0NNCZIGNAGO VETRO EUR0.1006/13/2025
LAST:

 8.320		CHANGE:
 0.07		OPEN:
8.320		HIGH:
8.320		ASK:
0.000		VOLUME:
5
CHANGE(%):
0.83		PREV:
8.390		LOW:
8.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.3208.3208.3208.32050
06/12/258.3908.3908.3908.39000
06/11/258.6308.6308.6308.63000
06/10/258.5708.6308.5708.6301000
06/09/258.6008.6008.5808.5801620
06/06/258.6908.6908.6708.6701000
06/05/258.5308.5308.5308.5301000
06/04/258.4208.4208.4208.42000
06/03/258.4208.4208.4208.4201000
06/02/258.3908.3908.3208.3551,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 18.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34