0N9OEMAK EUR0.2606/13/2025
LAST:

 0.9010		CHANGE:
 0.00		OPEN:
0.9010		HIGH:
0.9010		ASK:
0.0000		VOLUME:
21
CHANGE(%):
0.00		PREV:
0.9010		LOW:
0.9010		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.90100.90100.90100.9010210
06/12/250.90100.90100.90100.9010210
06/11/250.90100.90100.90100.9010210
06/10/250.90100.90100.90100.901000
06/09/250.90100.90100.90100.901000
06/06/250.90100.90100.90100.9010210
05/30/250.95400.95400.95400.954040
05/29/250.95400.95400.95400.954040
05/28/250.95400.95400.95400.954040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34