0NOFPROCTER & GAMBLE CO COM STK NPV06/17/2025
LAST:

 158.7		CHANGE:
 2.55		OPEN:
161.1		HIGH:
161.2		ASK:
174.4		VOLUME:
2,538
CHANGE(%):
1.58		PREV:
161.2		LOW:
158.7		BID:
164.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25161.1161.2158.7158.72,5380
06/16/25161.2161.2161.2161.200
06/13/25161.6163.1161.1161.21,3600
06/12/25162.2163.3161.8162.82,1630
06/11/25162.6162.8161.9162.05,3350
06/10/25162.6163.5161.9162.93,9130
06/09/25164.0164.0162.0162.84,2680
06/06/25163.2165.3162.7164.05,8000
06/05/25166.4166.6162.6162.96,6690
06/04/25167.0168.0166.2167.713,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:127.00 - 180.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34