0GCJTULIKIVI OYJ NPV06/16/2025
LAST:

 0.4570		CHANGE:
 0.01		OPEN:
0.4570		HIGH:
0.4570		ASK:
0.0000		VOLUME:
100
CHANGE(%):
1.11		PREV:
0.4520		LOW:
0.4570		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.45700.45700.45700.45701000
06/13/250.45200.45200.45200.45201000
06/12/250.45300.45300.45300.45303960
06/11/250.45300.45300.45300.45303960
06/10/250.45300.45300.45300.45301000
06/09/250.46400.46400.46400.464000
06/06/250.46400.46400.46400.464000
06/05/250.46400.46400.46400.4640400
05/30/250.46700.46700.46100.46102,7000
05/29/250.46700.46700.46100.46102,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34