LSE, 0RGN End of Day and Historical Share Prices []

02 Sep 2025

LAST: 3.620	CHANGE: 0.00	OPEN: 3.620	HIGH: 3.620	ASK: 0.000	VOLUME: 10
LAST: 3.620	CHG(%): 0.00	PREV: 3.620	LOW: 3.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3.620	3.620	3.620	3.620	10
01 Sep 25	3.620	3.620	3.620	3.620	10
29 Aug 25	3.620	3.620	3.620	3.620	100
28 Aug 25	3.860	3.860	3.860	3.860	100
27 Aug 25	3.720	3.720	3.720	3.720	0
26 Aug 25	3.720	3.720	3.720	3.720	0
25 Aug 25	3.720	3.720	3.720	3.720	0
22 Aug 25	3.720	3.720	3.720	3.720	0
21 Aug 25	3.720	3.720	3.720	3.720	0
20 Aug 25	3.700	3.700	3.700	3.700	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.620