0H9U06/13/2025
LAST:

 150.6		CHANGE:
 0.47		OPEN:
150.6		HIGH:
150.6		ASK:
0.0		VOLUME:
160
CHANGE(%):
0.31		PREV:
150.1		LOW:
150.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25150.6150.6150.6150.61600
06/12/25150.3150.3150.3150.32000
06/11/25149.8149.8149.8149.81000
06/03/25150.0150.1149.9150.11,7520
06/02/25150.0150.0150.0150.000
05/30/25150.0150.0150.0150.03,8290
05/29/25149.7149.7149.6149.69360
05/28/25149.7149.7149.6149.69350
05/27/25150.1150.1149.4149.42,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34