EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VQN: UBS Etf (Ch) - Gold (Eur) Hedged (E

11 Sep 2025
LAST:

94.67

CHANGE:
 0.73		OPEN:
94.67		HIGH:
94.67		ASK:
0.00		VOLUME:
13.7K
CHG(%):
0.77		PREV:
95.40		LOW:
94.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2594.6794.6794.6794.6713.7K
10 Sep 2595.4095.4095.4095.40220
09 Sep 2595.5395.5395.5395.53640
08 Sep 2594.5094.5094.5094.5012.2K
05 Sep 2592.7692.7692.7692.76800
04 Sep 2590.9591.0590.7891.054.5K
03 Sep 2590.9591.0590.7891.054.5K
02 Sep 2590.9591.0590.7891.054.5K
01 Sep 2590.9591.0590.7991.054.5K
29 Aug 2587.1487.1487.1487.141.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:94.57
MA10:92.42
MA20:89.94
MA50:88.77
MA100:87.92
STO9:80.68
STO14:89.67
RSI14:90.63
WPR14:-10.33
MTM14:7.53
ROC14:0.09
ATR:0.72
Week High:95.53
Week Low:90.78
Month High:95.53
Month Low:87.14
Volatility:0.60

RECENT SPLITS

Date Ratio
28 Oct 20192-1