0IPD06/17/2025
LAST:

 124.6		CHANGE:
 1.61		OPEN:
125.5		HIGH:
125.5		ASK:
0.0		VOLUME:
13
CHANGE(%):
1.31		PREV:
123.0		LOW:
124.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25125.5125.5124.6124.61000
06/16/25123.1123.1123.1123.100
06/13/25124.4124.4123.0123.11000
06/12/25124.3125.5124.1125.11000
06/11/25123.5126.0122.7125.23770
06/10/25126.1126.4122.5123.01730
06/09/25128.3128.3126.9127.82070
06/06/25126.8128.0124.4125.82910
06/05/25130.5136.9125.4125.42,8430
06/04/25121.0122.5119.1121.93590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34