0FJ8OUTOKUMPU OYJ `A`NPV06/17/2025
LAST:

 3.382		CHANGE:
 0.00		OPEN:
3.374		HIGH:
3.416		ASK:
3.386		VOLUME:
24,849
CHANGE(%):
0.00		PREV:
3.382		LOW:
3.374		BID:
3.221		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.3743.4163.3743.38224,8490
06/16/253.3163.3163.3163.31600
06/13/253.3283.3523.3063.316211,3660
06/12/253.3913.3983.3243.32790,4780
06/11/253.4523.5123.4483.45644,1730
06/10/253.4383.4543.4253.43596,6570
06/09/253.4973.4973.4403.46275,4530
06/06/253.4683.4703.4243.46065,1350
06/05/253.4883.4883.4523.47836,1130
06/04/253.4863.5363.4503.48131,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 3.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00