List of Symbols for London Stock Exchange [LSE] Starting with E

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
E0EU	FTSE Epra/Nareit Euro Zo	1,683	1,655	1,668	0	-15	0.87
E0RA	FTSE Epra/Nareit Europe	1,628	1,602	1,611	0	-17	1.06
E0UK	FTSE Epra/Nareit Europe	2,340	2,307	2,326	0	-15	0.62
E1010		953.4	923.3	928.5	0	-25.0	2.62
E127		41.10	40.92	40.93	104,414	-0.61	1.46
E1510		261.0	259.1	260.3	0	-0.4	0.14
E1X	FTSE Eurotop 100	4,225	4,166	4,218	0	53	1.27
E2010		835.0	821.3	826.8	0	-8.2	0.99
E3010		282.2	271.7	273.8	0	-8.6	3.03
E3020		1,252	1,240	1,243	0	-10	0.78
E3030		784.3	763.7	763.7	0	-20.6	2.63
E3510		281.0	274.8	276.7	0	-4.4	1.56
E3X	FTSE Eurofirst 300	2,183	2,156	2,179	0	24	1.10
E3X10		1,964	1,923	1,933	0	-22	1.11
E3X101010		1,878	1,823	1,831	0	-48	2.53
E3X101020		2,012	1,941	1,956	0	-56	2.78
E3X15		666.5	661.1	664.3	0	-0.9	0.14
E3X151010		742.5	722.0	724.4	0	-18.4	2.48
E3X151020		1,218	1,206	1,215	0	2	0.19
E3X20		3,366	3,310	3,333	0	-33	0.99
E3X201010		5,935	5,797	5,797	0	-138	2.32
E3X201020		6,176	6,051	6,168	0	120	1.98
E3X201030		2,748	2,677	2,746	0	72	2.69
E3X30		1,368	1,327	1,333	0	-35	2.53
E3X301010		797.7	784.9	796.2	0	11.6	1.47
E3X302010		2,603	2,526	2,563	0	-4	0.15
E3X302020		3,113	3,067	3,109	0	46	1.51
E3X303010		560.9	554.2	559.4	0	5.5	1.00
E3X303020		1,882	1,831	1,831	0	-51	2.71
E3X35		631.3	619.5	619.5	0	-7.2	1.16
E3X351010		756.6	738.3	748.8	0	-5.8	0.77
E3X351020		569.0	554.3	555.8	0	-13.6	2.38
E3X40		1,386	1,356	1,360	0	-27	1.94
E3X401010		1,845	1,798	1,809	0	-35	1.90
E3X402010		2,287	2,250	2,260	0	-29	1.25
E3X402020		2,692	2,655	2,668	0	-10	0.36
E3X402030		99.64	93.51	93.81	0	-5.83	5.85
E3X402040		7,660	7,492	7,502	0	-158	2.07
E3X403010		1,658	1,608	1,630	0	-29	1.72
E3X404010		2,245	2,203	2,209	0	-37	1.66
E3X405010		2,516	2,415	2,441	0	-76	3.01
E3X45		3,908	3,883	3,897	0	14	0.36
E3X451010		2,968	2,904	2,907	0	-62	2.08
E3X451020		2,960	2,950	2,950	0	-9	0.32
E3X451030		9,139	8,949	9,045	0	87	0.97
E3X452010		730.3	722.5	724.9	0	0.0	0.00
E3X50		4,882	4,723	4,745	0	-138	2.82
E3X501010		4,424	4,302	4,302	0	-122	2.75
E3X502010		5,792	5,733	5,774	0	43	0.75
E3X502020		9,261	8,938	8,976	0	-285	3.08
E3X502030		5,819	5,547	5,547	0	-274	4.71
E3X502040		4,886	4,772	4,793	0	-96	1.97
E3X502050		1,173	1,138	1,140	0	-33	2.85
E3X502060		2,077	2,009	2,019	0	-58	2.80
E3X55		2,621	2,568	2,575	0	-47	1.79
E3X551010		704.6	693.8	694.8	0	-7.7	1.10
E3X551020		821.8	805.3	815.2	0	6.9	0.85
E3X552010		3,275	3,215	3,220	0	-55	1.68
E3X60		1,558	1,521	1,531	0	-28	1.80
E3X601010		1,332	1,303	1,309	0	-20	1.48
E3X601020		2,356	2,233	2,270	0	-85	3.63
E3X65		2,335	2,301	2,324	0	-10	0.44
E3X651010		2,301	2,233	2,233	0	-69	2.98
E3X651020		1,850	1,806	1,842	0	-5	0.25
E4010		855.8	834.3	839.5	0	-16.3	1.90
E4020		1,149	1,126	1,127	0	-22	1.92
E4030		675.1	656.0	663.6	0	-11.6	1.72
E4040		473.5	464.7	465.8	0	-7.9	1.66
E4050		695.1	668.0	674.6	0	-20.9	3.01
E4510		947.3	939.6	940.3	0	-5.7	0.60
E4520		1,234	1,221	1,225	0	0	0.00
E5010		1,193	1,160	1,160	0	-33	2.75
E5020		1,639	1,584	1,593	0	-46	2.83
E5510		504.7	491.9	494.6	0	-9.8	1.94
E5520		1,287	1,264	1,266	0	-22	1.68
E6010		369.1	360.3	362.7	0	-6.6	1.80
E6510		529.5	522.1	527.2	0	-2.3	0.44
EA16		0.0000	0.0000	0.0000	0	0.0000	NaN
EAAS	EAAS	4.000	3.800	3.949	602,643	0.049	1.26
EABE		70.85	70.71	70.74	1,412	-1.19	1.65
EAH	Eco Animal Health Group Plc	76.00	73.77	76.00	8,080	0.50	0.66
EAHG		4,758	4,740	4,753	8,022	2	0.04
EARN		5.000	4.500	4.540	76,416	-0.210	4.42
EART		6.451	6.451	6.451	702	-0.009	0.14
EAT	European Assets Trust NV	96.80	94.98	95.40	2,543,392	-0.80	0.83
EAX2	Axa Sa	99.9	99.9	118.3	15,000	0.0	0.00
EAXJIPT		752.8	742.6	747.2	0	-5.1	0.68
EAXJIPTN		752.8	742.6	747.2	0	-5.1	0.68
EB1010		1,106	1,068	1,075	0	-31	2.78
EB1510		252.6	247.6	249.2	0	-2.9	1.15
EB1X	FTSE Euro 100	1,789	1,736	1,741	0	-48	2.67
EB2010		547.0	538.2	543.1	0	-3.6	0.66
EB3010		256.0	250.4	255.3	0	4.9	1.94
EB3020		1,521	1,502	1,513	0	7	0.45
EB3030		835.1	804.4	804.4	0	-30.7	3.67
EB3510		348.3	341.7	341.9	0	-4.0	1.17
EB4010		873.1	851.1	856.5	0	-16.6	1.90
EB4020		1,494	1,455	1,458	0	-36	2.40
EB4030		590.8	563.8	572.6	0	-18.2	3.08
EB4040		853.4	835.8	836.0	0	-15.9	1.86
EB4050		529.7	494.9	501.5	0	-28.2	5.33
EB4510		653.3	643.7	643.7	0	-9.6	1.47
EB4520		1,873	1,844	1,846	0	-28	1.48
EB5010		1003.7	960.0	960.0	0	-43.7	4.35
EB5020		1,370	1,313	1,319	0	-51	3.73
EB5510		225.4	220.3	221.0	0	-4.3	1.92
EB5520		1,126	1,102	1,104	0	-22	1.95
EB6010		397.1	385.1	388.1	0	-9.0	2.28
EB6510		540.2	531.8	536.4	0	-3.8	0.70
EBGA		105.6	105.6	105.6	0	0.0	0.02
EBGD		100.2	100.2	100.2	0	0.0	0.02
EBIG		11.28	11.10	11.10	977	-0.27	2.34
EBIZ		15.30	14.70	14.70	744	-0.34	2.28
EBQ	Ebiquity Plc	23.50	23.45	23.45	3,000	-0.05	0.21
EBUA		105.8	105.8	105.8	0	0.0	0.02
EBUD		100.3	100.3	100.3	0	0.0	0.03
EBUY		14.32	14.12	14.12	46,400	-0.41	2.83
EBXG		516.8	516.1	516.8	100	0.6	0.12
EBXU		5.205	5.205	5.205	0	0.007	0.13
EC08		102.5	102.5	102.5	3,000,000	0.0	0.00
EC37		98.16	98.16	98.16	3,370,000	0.00	0.00
EC97		101.2	101.2	101.2	25	0.0	0.00
ECAR	Ishares IV Plc	8.258	8.103	8.134	60,289	-0.164	1.98
ECEL	Eurocell Plc	150.0	146.4	147.0	111,927	-4.0	2.65
ECGD		1,057	1,057	1,057	1,451	-6	0.52
ECGH		1,063	1,049	1,049	79,885	-11	1.01
ECO	Eco [Atlantic] Oil & Gas Ltd	8.940	8.800	8.899	2,064,302	-0.001	0.01
ECOB	Eco Buildings Group PLC	4.000	3.700	3.700	4,084,594	-0.050	1.33
ECOG	Go Ucits ETF Solutions Plc	1,384	1,366	1,366	100	-13	0.95
ECOM	Go Ucits ETF Solutions Plc	18.03	17.91	17.91	12,205	-0.40	2.16
ECOR		68.20	64.10	65.91	755,120	-2.30	3.37
ECOW	Pacer Emerging Markets Cash Cows 100 Ind	191.5	190.0	190.8	0	-0.6	0.31
ECOWN	Pacer Emerging Markets Cash Cows 100 Net	119.9	119.0	119.4	0	-0.4	0.31
ECR	Ecr Minerals Plc	0.2100	0.1800	0.2030	19,111,462	0.0080	4.10
ECRP		4,680	4,647	4,669	4,435	30	0.65
ECSD		64.63	64.63	64.63	600	0.00	0.00
ED78		0.0000	0.0000	0.0000	0	0.0000	NaN
EDEF		18.43	18.43	18.43	0	0.17	0.94
EDEG		13.99	13.99	13.99	150	0.04	0.30
EDEN	Eden Research Plc	3.300	3.216	3.300	310,542	-0.100	2.94
EDF1	Electricite DE France Sa	100.28	100.28	87.50	400,000	0.00	0.00
EDG2	Ishares IV Plc	5.132	5.077	5.092	427,401	-0.067	1.30
EDHAPAC	FTSE Edhec Risk Asia/Pacific	490.2	486.9	487.4	0	-3.4	0.70
EDHAPXJ	FTSE Edhec Risk Asia/Pacific Ex JP	609.8	601.5	602.1	0	-7.4	1.22
EDHAW	FTSE Edhec Risk All World	618.3	611.5	613.9	0	-5.5	0.88
EDHAWXUK	FTSE Edhec Risk All Ex UK	647.3	640.0	642.7	0	-5.8	0.89
EDHAWXUS	FTSE Edhec Risk All Ex US	479.8	474.7	478.0	0	-1.0	0.22
EDHDAXJ	FTSE Edhec-Risk Efficient Developed Asia	460.0	449.6	451.4	0	-9.4	2.04
EDHDEUR	FTSE Edhec Risk Dvlp EUR	443.1	437.0	441.0	0	-2.8	0.64
EDHDEUXU	FTSE Edhec Risk Dvlp EUR Ex UK	532.3	526.2	530.9	0	5.7	1.09
EDHDEV	FTSE Edhec Risk Dvlp	633.4	628.6	633.0	0	4.5	0.72
EDHDXJ	FTSE Edhec Risk Eff Dev Japan	649.6	640.8	643.8	0	-7.6	1.16
EDHDXUS	FTSE Edhec-Risk Efficien	454.3	448.5	452.2	0	-0.7	0.15
EDHEBLOC	FTSE Edhec-Risk Efficient Eurobloc Index	387.0	378.6	380.2	0	-6.8	1.77
EDHEMER	FTSE Edhec Risk Emerging	660.3	654.7	657.3	0	-2.9	0.44
EDHJPN	FTSE Edhec Efficient Japan	481.8	478.0	480.9	0	2.7	0.56
EDHUK	FTSE Edhec Risk UK	385.5	381.5	382.9	0	-2.6	0.66
EDHUSA	FTSE Edhec Risk US	789.5	777.4	782.3	0	-10.0	1.27
EDIN	Edinburgh Investment Trust Plc	800.1	791.1	797.0	593,091	-6.0	0.75
EDIV		10.55	10.51	10.52	8,766	-0.12	1.12
EDMG		6.511	6.407	6.419	662,922	-0.158	2.40
EDOC		8.767	8.597	8.618	100	-0.209	2.37
EDOG		6.256	6.216	6.256	100	-0.152	2.37
EDS3		1,091	1,091	1,091	0	0	0.00
EDV	Elderstreet Vct Plc	2,358	2,260	2,340	340,139	40	1.74
EDVD	SSGA SPDR ETFS Europe I Plc	16.63	16.54	16.54	1,379	-0.10	0.60
EE33		76.73	76.73	76.73	1,770	0.00	0.00
EED1	Electricite DE France Sa	128.7	103.2	128.7	7,000	0.0	0.00
EEDG		8.386	8.198	8.226	567,890	-0.228	2.70
EEDM	Ishares IV Plc	6.004	5.962	5.978	1,594	-0.070	1.16
EEDS	Ishares IV Plc	11.04	10.89	10.89	253,622	-0.29	2.55
EEE	Engel East Europe	28.19	27.00	27.57	2,537,625	-0.68	2.41
EEI	Wisdomtree Issuer Plc	1,158	1,144	1,146	11,576	-10	0.82
EEIA	Wisdomtree Issuer Plc	21.88	21.88	21.88	0	-0.04	0.20
EEIE	Wisdomtree Issuer Plc	13.28	13.24	13.24	1,235	-0.13	0.93
EEIP	Wisdomtree Issuer Plc	1,886	1,875	1,875	100	-21	1.09
EEJD	Ishares IV Plc	6.773	6.749	6.749	100	-0.011	0.16
EEJG		5.135	5.044	5.090	22,983	-0.001	0.02
EEUD	Ishares IV Plc	5.961	5.952	5.952	9,918	-0.103	1.70
EEUI	FTSE Epra/Nareit Developed EMEA Index	1,420	1,398	1,405	0	-15	1.08
EEUR		76.74	76.74	76.74	0	-0.97	1.24
EEWD	Ishares IV Plc	9.543	9.464	9.464	3,079	-0.197	2.04
EEWG	Ishares IV Plc	7.255	7.128	7.134	175,671	-0.171	2.34
EEXC		19.65	19.65	19.65	0	-0.01	0.07
EEXF	Ishares III Plc	94.69	94.69	94.69	0	0.06	0.06
EF46		0.0000	0.0000	0.0000	0	0.0000	NaN
EF80	FTSE Eurofirst 80	7,276	7,060	7,078	0	-199	2.73
EFC1	FTSE Eurofirst 100	5,991	5,839	5,858	0	-135	2.26
EFGD	Efg-Hermes Holding S.A.E	1.120	1.120	1.120	0	0.000	0.00
EFID	Edita Food Industries S.	1.320	1.320	1.320	0	0.000	0.00
EFRN	Ishares II Plc	5.090	5.057	5.059	20,768	-0.001	0.02
EGAS	Epra Asia Index [Eur]	1,925	1,901	1,901	364	-63	3.18
EGC9	Glencore Finance Europe	85.24	85.24	85.24	100	0.00	0.00
EGDM	Ishares IV Plc	4.537	4.513	4.513	11,193	-0.060	1.31
EGL	Ecofin Global Utilities and Infrastructu	223.0	217.0	218.0	138,760	-1.0	0.46
EGLN	Ishares Physical Metals Plc	56.40	55.86	56.36	747,096	0.38	0.68
EGMW	Ishares IV Plc	7.649	7.538	7.538	50,135	-0.188	2.43
EGNA	Epra North America Index	2,790	2,741	2,767	0	-48	1.69
EGOG		1,119	1,111	1,119	2,252	5	0.41
EGOV	UBS ETF	732.6	732.1	732.6	1,151	5.1	0.70
EGRA	Wisdomtree Issuer Plc	24.38	24.36	24.38	100	-0.57	2.27
EGRG	Wisdomtree Issuer Plc	2,127	2,122	2,125	115	-32	1.48
EGRP	Wisdomtree Issuer Plc	1,686	1,675	1,681	100	-25	1.46
EGRW	Wisdomtree Issuer Plc	19.39	19.20	19.20	4,893	-0.53	2.70
EGT		6.750	6.500	6.500	5,000	-0.250	3.70
EGXU	Epra/Nareit Global [Ex Us] Index	1,706	1,681	1,700	0	5	0.30
EGY	Vaalco Energy Inc.	291.6	275.0	275.0	1,018	0.0	0.00
EGY	Vaalco Energy Inc.	275.0	275.0	275.0	2,036	0.0	0.00
EH02		0.0000	0.0000	0.0000	0	0.0000	NaN
EH19		105.7	105.7	105.7	0	0.0	0.00
EH1G		5.109	5.109	5.109	0	0.003	0.06
EHS1	HSBC Bank Funding Ster	104.1	104.1	126.9	39,000	0.0	0.00
EHS2	HSBC Bnk Cao Fnd Sterlng	103.5	103.5	103.5	0	0.0	0.00
EHYB		3,455	3,435	3,455	344	21	0.62
EHYG		6.281	6.221	6.236	34,804	-0.013	0.21
EHZ3	Hj Heinz Finance UK Plc	104.07	104.07	98.80	30,000	0.00	0.00
EI18	Ishares IV Plc	96.16	96.16	96.16	400,000	0.00	0.00
EII1		744.9	743.3	744.9	2,096	0.0	0.00
EIMI	Ishares Plc	39.54	39.12	39.34	412,368	-0.47	1.18
EIMU	Ishares Plc	5.442	5.377	5.401	188,094	-0.066	1.21
EIR8	International Bank For Reconstruction An	100.9	100.9	130.4	200,000	0.0	0.00
EJ78		0.0000	0.0000	0.0000	0	0.0000	NaN
EJF0		138.1	138.1	139.0	100	0.0	0.00
EJFI	Ejf Investments Ltd	121.9	120.0	121.9	1,150	1.9	1.58
EJFZ	Ejf Investments Ltd	103.6	102.5	102.5	16,447	0.0	0.00
EKF	Ekf Diagnostics Holdings Plc	31.00	29.69	31.00	133,392	0.00	0.00
ELAU	Epra Australia Index	1004.7	993.1	993.9	0	-10.9	1.08
ELB9	Lloyds Banking Group Plc	99.3	99.3	102.5	200,000	0.0	0.00
ELCO	Eleco Plc	176.5	172.2	174.0	1,011,830	-1.0	0.57
ELCR		16.72	16.47	16.47	100	-0.48	2.82
ELEG		0.0790	0.0711	0.0750	3,537,722	0.0000	0.00
ELHK	Epra Hong Kong Index	1,307	1,281	1,285	0	-23	1.79
ELIX		735.0	720.0	730.0	26,342	-10.0	1.35
ELJP	Epra Japan Index	3,428	3,383	3,424	0	41	1.21
ELLA	Ecclesiastical Insurance Office Plc	144.0	143.0	144.0	53,555	1.5	1.05
ELLE	Lyxor Index Fund	17.75	17.75	17.75	0	-0.11	0.63
ELM	Elementis Plc	179.6	170.8	171.2	1,090,054	-2.8	1.61
ELSA	Societatea Comerciala DE	16.00	15.40	16.00	4,236	1.00	6.67
ELUK	Epra UK Index	1,241	1,221	1,222	0	-11	0.88
ELUKNUK	FTSE Epra/Nareit UK Net	1,241	1,221	1,222	0	-11	0.88
EMAD	SSGA SPDR ETFS Europe I Plc	90.07	89.35	89.74	1,406	-1.09	1.20
EMAG		795.5	795.5	795.5	0	4.8	0.60
EMAN	Everyman Media Group Plc	42.98	41.70	42.98	39,594	0.98	2.32
EMAS	SSGA SPDR ETFS Europe I Plc	68.24	67.65	67.65	243	-0.99	1.44
EMAU		10.51	10.51	10.51	0	0.00	0.03
EMBE	Ishares Vi Plc [The Comp	67.67	67.30	67.67	5,540	0.10	0.14
EMCA	Ishares V Public Limited Company	6.484	6.447	6.482	288,071	0.003	0.05
EMCP	Ishares V Public Limited Company	68.39	68.09	68.27	208	0.47	0.69
EMCR	Ishares V Public Limited Company	90.46	89.89	90.46	2,178	0.45	0.50
EMCV		30.06	30.06	30.06	0	-0.07	0.22
EMD5		9.038	9.038	9.038	100	-0.019	0.21
EMDD	SSGA SPDR ETFS Europe I Plc	58.69	58.11	58.64	22,671	0.34	0.58
EMDG		687.3	683.4	683.4	7,705	-1.6	0.23
EMDH		859.6	859.6	859.6	0	1.1	0.12
EMDL	SSGA SPDR ETFS Europe I Plc	44.32	44.07	44.32	4,636	0.24	0.53
EMDV	SSGA SPDR ETFS Europe I Plc	12.66	12.45	12.49	635	-0.09	0.74
EME	Empyrean Energy Plc	0.1300	0.1000	0.1050	488,876,200	-0.0100	8.70
EMEE		4.479	4.401	4.448	11,651	-0.053	1.18
EMER		20.38	20.38	20.38	100	-0.32	1.54
EMES	Ishares II Plc	4.305	4.292	4.292	100	-0.029	0.67
EMG	Man Group Plc	167.0	163.0	164.5	5,018,919	-0.4	0.23
EMGA	Ishares III Plc	5.314	5.239	5.314	3,139,215	0.038	0.72
EMGB	Vaneck Vectors Ucits ETFS Plc	48.64	48.64	48.64	658	0.06	0.13
EMGM		27.37	27.37	27.37	0	-0.12	0.42
EMGU	Ishares Plc	4.108	4.064	4.077	5,625,775	-0.056	1.35
EMH	European Metals Holdings Limited	9.000	8.100	8.250	55,226	-0.250	2.94
EMH5	SSGA SPDR ETFS Europe II	27.94	27.80	27.94	1,218	0.07	0.25
EMHD	Powershares Glbal Funds Ireland Plc	25.40	25.08	25.40	914	-0.02	0.08
EMHG	Ishares II Plc	3.772	3.734	3.768	1,943,294	0.009	0.24
EMID	Ishares Vi Plc	7.110	6.972	6.972	7,297	-0.157	2.20
EMIG	UBS ETF	1,034	1,029	1,031	100	6	0.57
EMIM	Ishares Plc	2,989	2,955	2,965	167,071	-42	1.40
EML	Emmerson Plc	2.000	1.750	2.000	179,542	0.125	6.67
EMLB	Pimco Fixed Income Source ETFS Plc	120.1	118.7	120.1	4,036	1.4	1.22
EMLC	Vaneck Vectors Ucits ETFS Plc	64.07	63.98	63.98	126	-0.18	0.27
EMLI	Pimco Fixed Income Sourc	64.93	64.93	64.93	100	0.14	0.22
EMLO	UBS ETF	944.3	944.3	944.3	0	2.3	0.24
EMLP	Pimco Fixed Income Sourc	89.66	89.66	89.66	0	0.31	0.35
EMMV	Ishares Vi Plc [The Comp	36.73	36.55	36.55	1,298	-0.18	0.48
EMPR		24.04	24.04	24.04	0	0.14	0.58
EMQP	Hanetf Icav	889.4	874.0	877.1	5,744	-18.8	2.10
EMQQ	Hanetf Icav	11.74	11.58	11.58	1,960	-0.26	2.20
EMQVYC	FTSE Emerging Qual / Vol / Yield Factor	1,168	1,160	1,164	0	-5	0.39
EMR	Empresaria Group Plc	48.00	43.20	43.20	88,858	0.20	0.47
EMRD	SSGA SPDR ETFS Europe I Plc	74.07	73.24	73.60	28,682	-1.00	1.34
EMSA	Ishares II Plc	5.943	5.880	5.943	10,601	0.018	0.30
EMSD	SSGA SPDR ETFS Europe I Plc	128.7	128.1	128.1	1,439	-0.8	0.64
EMSM	SSGA SPDR ETFS Europe I Plc	97.40	96.75	96.75	1,492	-0.87	0.89
EMUD	Ishares IV Plc	6.610	6.519	6.534	34,576	-0.114	1.71
EMUG		654.1	648.1	654.1	100	2.7	0.42
EMUM	Ishares IV Plc	65.14	65.14	65.14	100	-0.97	1.47
EMUS		8.620	8.608	8.620	1,843	0.010	0.12
EMUU	Ishares Vii Plc	12.12	12.02	12.02	14,627	-0.11	0.91
EMV	Ishares Vi Plc [The Comp	2,770	2,756	2,758	100	-19	0.68
EMVC		56.25	55.12	55.12	53,084	-0.88	1.57
EMVL	Ishares IV Plc	59.65	59.09	59.40	33,139	-0.67	1.11
EMXC	Multi Units Luxembourg	29.93	29.30	29.53	46,557	-0.26	0.87
EMXG		3,836	3,816	3,832	2,680	-34	0.87
EMXN		22.38	22.21	22.28	18,408	-0.25	1.10
EMXU		50.81	50.48	50.81	135	-0.28	0.54
EN18		101.8	101.8	101.8	0	0.0	0.00
EN32		104.1	104.1	138.5	14,260,000	0.0	0.00
EN42		103.8	103.8	103.8	2,194,899	0.0	0.00
EN65		0.0000	0.0000	0.0000	0	0.0000	NaN
EN99		0.0000	0.0000	0.0000	0	0.0000	NaN
ENA3	FTSE Epra/Nareit Asia 33	1,185	1,177	1,179	0	-8	0.68
ENAD	Epra/Nareit Asia Index [Us Version]	1,822	1,797	1,817	0	13	0.70
ENCD		9.893	9.893	9.893	0	0.103	1.05
ENCG		1,098	1,080	1,080	34,335	-13	1.16
ENCO		14.60	14.46	14.46	17,690	-0.22	1.46
ENDEM	FTSE Epra/Nareit Developed Ex Mea Index	1,907	1,872	1,885	0	-25	1.29
ENDP	FTSE Epra Europe Ex UK Dividend +	2,272	2,240	2,257	0	-15	0.66
ENEA	FTSE Epra/Nareit Emer Asia Pac Index	1,747	1,704	1,713	0	-25	1.43
ENEE	FTSE Epra/Nareit Europe Non-Reit	1003.0	982.6	983.6	0	-14.0	1.40
ENEF	ETFS Commodity Securities Limited	27.26	27.26	27.26	0	-0.13	0.46
ENEI	FTSE Epra/Nareit Emerging Index	1,420	1,395	1,400	0	-15	1.06
ENEL	FTSE Epra/Nareit Emer Americas Index	666.9	660.0	661.6	0	-0.3	0.04
ENEM	FTSE Epra/Nareit Emerging EMEA Index	1,276	1,257	1,260	0	-14	1.10
ENET	Ethernity Networks Ltd	0.0180	0.0170	0.0170	23,027,339	-0.0010	5.56
ENEU	FTSE Epra/Nareit Emerging Europe Index	853.6	843.1	843.7	0	-9.5	1.12
ENGB	UBS Ag	87.80	87.80	87.80	0	-0.80	0.90
ENGD	Epra/Nareit Global Index	2,097	2,069	2,078	0	-10	0.46
ENGE		173.2	171.7	171.7	100	-1.5	0.85
ENGL	Epra Global Index	1,987	1,975	1,976	0	0	0.01
ENGU		13.14	13.14	13.14	0	-0.08	0.64
ENGW		40.11	39.19	39.33	3,643	-0.56	1.40
ENGY	SSGA SPDR ETFS Europe II	199.9	199.3	199.3	100	-0.9	0.43
ENHA	FTSE Epra/Nareit Americas Index	2,179	2,122	2,142	0	-36	1.65
ENHE	FTSE Epra/Nareit Global Ex US Index	1,427	1,413	1,416	0	-10	0.68
ENHG	FTSE Epra/Nareit Global Index	1,830	1,797	1,808	0	-23	1.27
ENHM	FTSE Epra/Nareit Middle East and Africa	1,743	1,722	1,725	0	-21	1.19
ENHN	FTSE Epra/Nareit EMEA Index	1,426	1,406	1,411	0	-15	1.08
ENHP	FTSE Epra/Nareit Asia Pacific Index	1,465	1,452	1,456	0	-6	0.43
ENHU	FTSE Epra/Nareit Europe Index	1,357	1,336	1,343	0	-14	1.06
ENME	FTSE Epra/Nareit Emer M East&Africa Idx	1,460	1,443	1,447	0	-16	1.09
ENOG	Energean Oil & Gas Plc	917.5	904.0	914.0	183,721	-1.5	0.16
ENQ	Enquest Plc	14.48	13.29	13.56	2,565,946	-0.28	2.02
ENQ2		100.6	100.5	100.6	403,204	0.0	0.00
ENRG	UBS Ag	69.60	67.00	67.00	987,337	-2.40	3.46
ENRU	UBS Ag	110.5	110.5	110.5	0	-1.0	0.90
ENSI		44.97	43.00	44.00	142,531	0.00	0.00
ENT	Edinburgh New Tiger	1,019	996	1,005	3,945,426	-17	1.66
ENTR		10.59	10.59	10.59	0	-0.39	3.57
ENUD	Epra/Nareit US Index	2,498	2,451	2,468	0	-20	0.81
ENW		16.94	14.00	14.00	10,012	-1.50	9.68
ENW4	Nationwide Building Society	99.39	99.39	87.50	20,000	0.00	0.00
ENXGUS	FTSE Epra/Nareit Global	1,685	1,661	1,668	0	-10	0.60
EO100	FTSE Env Opportunities 1	893.7	876.6	878.5	0	-17.0	1.90
EO32		107.2	107.2	106.5	153,000	0.0	0.00
EO46		100.2	100.2	100.2	1,600,000	0.0	0.00
EOAP	FTSE Evm Opport Asia Pac Index	472.5	459.6	472.2	0	14.0	3.05
EOAS	FTSE Env Opp All-Shares Idx	841.2	834.7	840.2	0	4.6	0.56
EOAX	FTSE Evm Opport Asia Pac Ex-Japan Index	397.4	391.2	391.5	0	-5.7	1.43
EOEE	FTSE Env Opp Energy Eff Idx	867.3	851.1	852.6	0	-16.6	1.91
EOEE50	FTSE Env Opp Energy Eff	934.3	911.2	913.0	0	-23.8	2.54
EOEU	FTSE Evm Opport Europe Index	653.7	645.5	651.8	0	6.6	1.02
EOG	Europa Oil & Gas [Holdings] Plc	0.5290	0.5000	0.5000	419,000	-0.0250	4.76
EOG5	Orange Sa	99.4	99.4	108.0	17,510	0.0	0.00
EOJP	FTSE Evm Opportjapan Index	601.2	585.0	587.1	0	-11.5	1.92
EORE	FTSE Env Opp Re+Alt Energy Eff Idx	340.7	336.6	338.7	0	-1.2	0.36
EORE50	FTSE Env Opp Re+Alt Ener	361.9	358.0	360.4	0	-0.7	0.20
EOT		936.3	918.0	921.0	42,638	-16.0	1.71
EOUK	FTSE Evm Opport UK Index	822.4	808.3	810.8	0	-11.6	1.41
EOUS	FTSE Evm Opport US Index	1,492	1,486	1,488	0	-5	0.32
EOWP	FTSE Env Opp Waste+Pollution Control Idx	794.8	785.8	788.4	0	-6.3	0.80
EOWP30	FTSE Env Opp Waste+Pollu	760.3	750.4	752.8	0	-7.3	0.96
EOWR	FTSE Env Opp Water Tech Index	936.8	925.3	932.3	0	-3.5	0.37
EOWR30	FTSE Env Opp Water Tech	947.2	935.2	942.8	0	-3.2	0.34
EP86		100.5	100.5	100.5	130,000	0.0	0.00
EPA7	Phoenix Life Ltd	100.0	100.0	108.1	460	0.0	0.00
EPAB		40.36	40.36	40.36	1,331	-0.69	1.68
EPASRECN		1,073	1,065	1,071	0	5	0.47
EPAXJRJN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	3,413	3,318	3,321	0	-90	2.63
EPAXJRSN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	1,848	1,823	1,825	0	-22	1.18
EPAXJRUN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	2,052	2,025	2,037	0	-14	0.68
EPB6	Petrobras Global Finance	102.0	102.0	111.0	300,000	0.0	0.00
EPDEU	FTSE Epra/Nareit Developed Eurozone Inde	1,739	1,715	1,715	0	-13	0.74
EPEU	Epra Euro Zone Index	1,707	1,679	1,693	0	-14	0.82
EPG0	Procter & Gamble CO	109.3	109.3	144.4	5,445,000	0.0	0.00
EPGR	FTSE Epra/Nareit Germany Index	766.4	750.2	760.5	0	-5.9	0.77
EPHG	Epra Europe [Uk Restricted] Index	1,673	1,646	1,657	0	-16	0.95
EPP		4.980	4.627	4.980	1,801,779	0.330	7.10
EPRA	Epra Europe Index	5,389	5,356	5,356	1,856	-74	1.36
EPWN	Epwin Group Plc	95.00	94.20	94.50	237,213	-0.70	0.74
EPXAJNS	FTSE Epra/Nareit Asia Pacific Ex Austral	723.5	714.6	715.6	0	-7.1	0.98
EPXAJNSN	FTSE Epra/Nareit Asia Pacific Ex Austral	727.3	722.5	724.1	0	1.3	0.18
EQ36		0.0000	0.0000	0.0000	0	0.0000	NaN
EQDS	Ishares II Plc	545.3	538.7	540.0	48,734	-6.9	1.25
EQGB	Powershares Glbal Funds Ireland Plc	44,130	43,390	43,425	6,768	-1,215	2.72
EQJS		3,043	2,949	3,001	325	-73	2.37
EQQD		69.49	68.77	68.95	767	-1.85	2.61
EQQJ		39.51	39.51	39.51	100	-1.14	2.79
EQQQ	Powershares Glbal Funds Ireland Plc	42,993	41,701	42,038	52,825	-1,248	2.88
EQQS		72.29	70.98	71.15	15,888	-1.93	2.64
EQQU	Powershares Glbal Funds	566.2	554.8	557.3	38,141	-15.5	2.71
EQSG		5,476	5,350	5,376	16,533	-151	2.72
EQSU		8.088	8.088	8.088	0	-0.035	0.43
EQT	Eqtec Plc	0.6000	0.5100	0.5100	5,030,730	-0.0400	7.27
ER30		106.7	106.7	131.9	45,000	0.0	0.00
ER37		0.0000	0.0000	0.0000	0	0.0000	NaN
ER95		0.0000	0.0000	0.0000	0	0.0000	NaN
ERA9	Cooperatieve Rabobank Ua	101.13	101.13	95.00	33,000	0.00	0.00
EREE	FTSE Epra/Nareit Europe REIT	525.2	516.2	517.8	0	-7.6	1.45
ERN1	Ishares IV Plc	88.26	87.70	88.26	1,234	0.71	0.81
ERNA	Ishares IV Plc	6.160	6.144	6.152	712,154	0.002	0.03
ERND	Ishares IV Plc	100.4	100.2	100.2	2,310	0.0	0.01
ERNE	Ishares IV Plc	101.3	101.2	101.2	4,785	0.0	0.02
ERNS	Ishares IV Plc	101.3	101.0	101.2	70,777	0.0	0.04
ERNU	Ishares IV Plc	76.23	75.53	75.53	11,412	-0.21	0.27
ERO	SSGA SPDR ETFS Europe II	288.1	287.9	288.1	100	-4.2	1.43
ERO1	Eros International Plc	6.870	6.750	8.875	50,000	0.000	0.00
ES15	Ishares Plc	119.8	119.8	119.8	0	0.5	0.39
ESC9	Societe Generale	109.8	109.8	109.8	0	0.0	0.00
ESCT		219.5	213.5	213.5	204,887	-4.0	1.84
ESDG	Amundi Index Solutions	5,618	5,591	5,593	922	-105	1.84
ESDU	Amundi Index Solutions	74.25	73.56	74.22	1,553	-1.15	1.52
ESEM		40.62	40.62	40.62	0	-0.24	0.58
ESES		3,038	3,035	3,035	100	-35	1.13
ESEU		5,245	5,223	5,230	100	-88	1.65
ESG6	Assicurazioni Generali Spa	100.8	100.8	101.0	200,000	0.0	0.00
ESGB	Vaneck Vectors Ucits ETFS Plc	52.84	51.53	51.92	8,101	-0.84	1.59
ESGE	Invesco Markets II Plc	5,736	5,714	5,714	2,520	-90	1.55
ESGEM		1,339	1,327	1,332	0	-7	0.53
ESGG	Invesco Markets II Plc	6,532	6,389	6,389	2,188	-157	2.39
ESGIDNNR	FTSE Indonesia ESG Net Tax Index	9,442	9,355	9,442	0	80	0.85
ESGIDNR	FTSE Indonesia ESG Index	9,442	9,355	9,442	0	80	0.85
ESGJ		50.21	50.21	50.21	0	-0.25	0.49
ESGL	Multi Units Luxembourg	29.35	29.30	29.35	211	-0.45	1.51
ESGO		12.00	11.79	11.97	100	0.15	1.23
ESGP		909.3	884.6	903.5	2,137	9.7	1.09
ESGS	Invesco Markets II Plc	7,142	7,036	7,036	2,135	-189	2.61
ESGU	Invesco Markets II Plc	94.26	93.26	93.26	3,943	-2.34	2.44
ESGW	Invesco Markets II Plc	85.30	84.69	84.69	944	-1.80	2.08
ESIC		5.197	5.116	5.125	79,190	-0.082	1.57
ESIE		9.290	9.156	9.164	10,972	-0.078	0.84
ESIF		10.94	10.74	10.81	13,433	-0.22	1.96
ESIH		5.332	5.255	5.308	116,520	-0.095	1.76
ESIN		7.208	7.050	7.100	74,725	-0.174	2.39
ESIS		4.832	4.805	4.810	19,911	-0.005	0.10
ESIT		6.382	6.247	6.290	4,603	-0.123	1.92
ESJS		3,796	3,796	3,796	0	-2	0.04
ESN7	Sncf Mobilites Epic	101.5	101.5	128.7	50,000	0.0	0.00
ESNT	Essentra Plc	107.6	102.4	103.0	381,016	-1.6	1.53
ESO	Epe Special Opportunities Plc	150.0	150.0	150.0	0	0.0	0.00
ESOZ		118.0	118.0	118.0	0	0.0	0.00
ESP	Empiric Student Property	97.16	95.20	97.00	778,543	0.60	0.62
ESPB		8,973	8,966	8,966	713	-163	1.79
ESPJ		51.72	51.53	51.53	3,579	-0.64	1.23
ESPO	Vaneck Vectors Ucits ETFS Plc	69.79	68.28	68.85	45,770	-1.08	1.54
ESPS		3,946	3,946	3,946	0	-18	0.45
ESPY		17.35	17.13	17.13	500	-0.16	0.93
ESRG	Amundi Index Solutions	7,039	7,026	7,029	1,163	-141	1.96
ESRU	Amundi Index Solutions	92.58	92.46	92.46	1,125	-2.37	2.49
EST	Eastern European Trust Plc	1.770	1.689	1.689	3,698,162	-0.061	3.49
ESUD		90.14	89.53	89.55	55,847	-1.48	1.63
ESUS		6,825	6,690	6,707	56,311	-178	2.58
ESYS	Essensys Plc	25.00	23.00	23.20	56,833	-1.80	7.20
ET100	FTSE Et100	4,401	4,297	4,315	0	-95	2.16
ET32		7.403	7.351	7.376	3,427,900	-0.347	4.49
ET33		5.841	5.841	5.841	0	0.025	0.43
ET3G		2.466	2.466	2.466	0	0.000	0.00
ET3U		3.263	3.263	3.263	0	0.000	0.00
ET50	FTSE Et50 Index	461.7	451.2	453.0	0	-9.8	2.11
ETDC50		6,571	6,338	6,395	0	-183	2.78
ETHC		10.51	10.51	10.51	0	0.04	0.41
ETHE		108.9	108.0	108.9	131	-4.4	3.90
ETHP		83.24	83.07	83.24	0	-2.47	2.88
ETHU		40.46	39.36	39.74	18,008	-1.96	4.70
ETHW		35.87	35.72	35.72	785	-1.45	3.90
ETHX		28.14	28.14	28.14	0	0.10	0.34
ETL	Eurotunnel Ut Reg	4.265	4.265	4.265	0	0.000	0.00
ETO9	Total Capital Intl Sa	100.00	100.00	100.00	0	0.00	0.00
ETP		20.00	18.00	19.00	73,335	0.00	0.00
ETRA		806.5	799.8	799.8	4,183	-1.0	0.12
ETW3	Thames Water Utilities Cayman Finance Li	97.19	97.19	100.00	1,625,000	0.00	0.00
EU13	SSGA SPDR ETFS Europe I	52.97	52.97	52.97	163	0.02	0.03
EU14		98.25	98.25	98.25	100,000	0.00	0.00
EUA	Eurasia Mining Plc	4.596	4.110	4.330	6,578,313	0.155	3.71
EUCO	SSGA SPDR ETFS Europe I	54.38	54.24	54.24	100	-0.11	0.20
EUDF		34.47	34.47	34.47	100	0.00	0.01
EUDI	SSGA SPDR ETFS Europe I Plc	27.01	26.88	26.90	31,194	-0.45	1.64
EUDV	SSGA SPDR ETFS Europe I Plc	23.44	23.27	23.41	10,448	-0.21	0.89
EUE	Ishares II Plc	4,703	4,623	4,638	260,546	-96	2.03
EUEE		4.699	4.651	4.651	7,476	-0.069	1.46
EUFM	UBS ETF	1,384	1,357	1,357	1,472	-27	1.96
EUFM	UBS ETF	1,377	1,377	1,377	0	-8	0.61
EUGD		689.7	687.5	689.1	100	-8.9	1.28
EUHD	Powershares Glbal Funds Ireland Plc	2,591	2,572	2,583	3,884	-24	0.92
EUMD	Ishares Vi Plc	8.572	8.425	8.460	33,626	-0.172	1.99
EUMV	Ossiam Lux	279.9	279.9	279.9	0	-1.2	0.41
EUN	Ishares II Plc	3,904	3,882	3,895	2,728	-68	1.72
EUP3	ETFS Foreign Exchange Li	2,216	2,206	2,216	100	4	0.19
EUPA		32.31	31.96	31.96	1,155	-0.51	1.57
EURO	SSGA SPDR ETFS Europe I	26.69	26.69	26.69	0	0.01	0.05
EUSR		1,934	1,894	1,894	1,802	-46	2.38
EUXS	Ishares Plc	782.7	769.0	770.8	34,613	-20.7	2.62
EUZ	Europa Metals Ltd	0.950	0.950	1.025	24,540	0.000	0.00
EV80		0.0000	0.0000	0.0000	0	0.0000	NaN
EVAL	SSGA SPDR ETFS Europe II	50.35	49.99	50.03	1,072	-0.77	1.51
EVM7	Virgin Media Secured Fin	99.58	99.50	99.58	700,000	0.00	0.00
EVM9	Virgin Money Holdings [Uk] Plc	102.5	102.5	102.5	0	0.0	0.00
EVOK		71.50	69.50	69.80	927,967	-1.00	1.41
EVPL		388.0	379.9	383.0	215,107	1.0	0.26
EVR	Evraz Plc	81.00	81.00	80.89	13,219	0.00	0.00
EVST		1.0000	0.7500	1.0000	100,000	0.2500	33.33
EW30		105.7	105.7	137.6	20,000	0.0	0.00
EWI	Edinburgh Worldwide Investment Trust Plc	190.8	185.8	187.0	472,104	-4.8	2.50
EWM5	Wal-Mart Stores Inc	102.1	102.1	139.7	201,000	0.0	0.00
EWP7	Western Power Dist.[South West] Plc	102.2	102.2	100.0	55,000	0.0	0.00
EWQX		500.6	485.1	491.5	1,426,195	-13.4	2.65
EWSP		4.985	4.863	4.891	364,616	-0.113	2.26
EWSX		6.567	6.463	6.484	144,280	-0.137	2.07
EXCN		25.99	25.99	25.99	0	-0.14	0.55
EXCS		4.437	4.420	4.423	41,062	-0.042	0.94
EXPN	Experian Plc	3,980	3,919	3,941	1,012,310	-63	1.57
EXR	Expro Intl Group	1.0250	0.9880	0.9880	24,512	-0.0370	3.61
EXU1		10.47	10.43	10.43	2,160	-0.12	1.16
EXUS		36.49	36.08	36.29	69,503	-0.43	1.17
EY98		0.0000	0.0000	0.0000	0	0.0000	NaN
EYE	Eagle Eye Solutions Grou	230.0	226.0	227.5	7,727	0.5	0.22
EYED		4.420	4.359	4.359	100	-0.036	0.82
EZ01		0.0000	0.0000	0.0000	0	0.0000	NaN
EZF2	Zurich Finance [Uk] Plc	99.9	99.5	113.9	160	0.0	0.00
EZJ	Easyjet Plc	496.4	482.9	483.4	2,651,564	-10.3	2.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>