0E4H06/17/2025
LAST:

 9.553		CHANGE:
 0.00		OPEN:
15.088		HIGH:
15.088		ASK:
0.000		VOLUME:
8,815
CHANGE(%):
0.00		PREV:
9.553		LOW:
9.553		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.08815.0889.5539.5538,8150
06/16/2515.17115.17115.17115.17100
06/13/2515.17115.17115.17115.1713,3180
06/12/2515.23215.2329.5539.553334,4910
06/11/2515.29415.2949.5539.553258,0660
06/10/259.55315.3469.5539.55300
06/09/259.5539.5539.5539.55300
06/06/2515.36915.36915.36915.36926,5190
06/05/2515.30515.30515.23715.25226,6630
06/04/2515.43315.4339.5539.55366,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34