EODData

LSE, 0VQ1: Ishares Smim (Ch)

05 Sep 2025
LAST:

302.9

CHANGE:
 1.60
OPEN:
302.6
HIGH:
302.9
ASK:
0.0
VOLUME:
856
CHG(%):
0.53
PREV:
301.3
LOW:
302.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25302.6302.9302.1302.9856
04 Sep 25300.8302.6300.8301.3305
03 Sep 25297.1298.0297.0298.03.6K
02 Sep 25299.3299.3295.3295.31.9K
01 Sep 25301.4301.4299.7300.1193
29 Aug 25302.7302.7301.4301.5335
28 Aug 25303.4303.4302.0302.21.2K
27 Aug 25301.9302.9301.8302.9313
26 Aug 25303.0303.2303.0303.2350
25 Aug 25303.5304.8303.4304.8209

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:299.48
MA10:301.20
MA20:300.85
MA50:300.73
MA100:295.26
MA200:288.13
STO9:93.70
STO14:79.47
RSI14:59.11
WPR14:-20.53
MTM14:1.15
ROC14:0.00
ATR:2.28
Week High:302.85
Week Low:295.25
Month High:304.80
Month Low:295.25
Year High:306.77
Year Low:246.85
Volatility:11.02