0NL1TEPLA ORD NPV06/17/2025
LAST:

 19.08		CHANGE:
 1.48		OPEN:
18.99		HIGH:
19.08		ASK:
0.00		VOLUME:
100
CHANGE(%):
8.41		PREV:
17.60		LOW:
18.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.9919.0818.9319.081000
06/16/2517.6017.6017.6017.6000
06/13/2517.6017.6017.4117.607850
06/12/2518.1318.1517.9318.151,1260
06/11/2517.9318.5917.9318.229,3690
06/10/2517.8117.8117.6517.6916,6630
06/09/2517.7818.0217.5817.937,9470
06/06/2517.7817.7817.6717.7111,5870
06/05/2517.9718.0617.6018.023,6050
06/04/2517.4118.0017.4117.887020
FUNDAMENTALS
Sector:
Industry:
52wk range:10.65 - 18.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34