0I5OBERGMAN & BEVING AB SER B NPV06/17/2025
LAST:

 292.5		CHANGE:
 0.00		OPEN:
293.5		HIGH:
295.0		ASK:
0.0		VOLUME:
551
CHANGE(%):
0.00		PREV:
292.5		LOW:
290.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25293.5295.0290.5292.55510
06/16/25308.5308.5308.5308.500
06/13/25308.8309.5307.0308.52140
06/12/25308.5311.5308.5311.52400
06/11/25310.0311.5307.5307.53680
06/10/25322.8322.8314.8315.03720
06/09/25326.0326.0324.5324.51000
06/06/25326.5326.5326.5326.500
06/05/25326.5326.5326.5326.51000
06/04/25319.5321.0319.5321.01780
FUNDAMENTALS
Sector:
Industry:
52wk range:136.00 - 293.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00