LSE, 0QN0 End of Day and Historical Share Prices []

04 Sep 2025

LAST: 221.0	CHANGE: 1.00	OPEN: 221.0	HIGH: 222.0	ASK: 0.0	VOLUME: 100
LAST: 221.0	CHG(%): 0.45	PREV: 222.0	LOW: 221.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	221.0	222.0	221.0	221.0	100
03 Sep 25	222.0	222.0	222.0	222.0	100
02 Sep 25	222.0	222.0	222.0	222.0	178
01 Sep 25	221.0	221.0	221.0	221.0	100
29 Aug 25	220.0	220.0	220.0	220.0	15
28 Aug 25	220.0	220.0	220.0	220.0	100
27 Aug 25	218.0	218.0	218.0	218.0	100
26 Aug 25	224.0	224.0	224.0	224.0	100
25 Aug 25	212.0	220.0	212.0	220.0	118
22 Aug 25	212.0	220.0	212.0	220.0	118

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

221.0