LSE, 0N2C End of Day and Historical Share Prices [WERELDHAVE BELGIUM NPV]

19 Sep 2025

LAST: 53.00	CHANGE: 0.20	OPEN: 52.90	HIGH: 53.20	ASK: 0.00	VOLUME: 381
LAST: 53.00	CHG(%): 0.38	PREV: 52.80	LOW: 52.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	52.90	53.20	52.90	53.00	381
18 Sep 25	52.80	52.80	52.80	52.80	0
17 Sep 25	53.20	53.20	52.70	52.70	178
16 Sep 25	53.40	53.40	52.80	52.80	100
15 Sep 25	53.80	53.80	53.20	53.40	303
12 Sep 25	54.20	54.20	54.00	54.00	30
11 Sep 25	54.20	54.20	54.00	54.00	100
10 Sep 25	54.20	54.20	54.00	54.20	0
09 Sep 25	54.40	54.40	54.40	54.40	0
08 Sep 25	54.40	54.60	54.40	54.40	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.00