EODData

LSE, 0ROS:

12 Aug 2025
LAST:

1.340

CHANGE:
 0.00
OPEN:
1.340
HIGH:
1.340
ASK:
0.000
VOLUME:
2.4K
CHG(%):
0.00
PREV:
1.340
LOW:
1.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 251.3401.3401.3401.3402.4K
11 Aug 251.3401.3401.3401.3402.4K
08 Aug 251.3401.3401.3401.3402.4K
07 Aug 251.3401.3401.3401.3402.4K
06 Aug 251.3401.3401.3401.3402.4K
05 Aug 251.3401.3401.3401.3402.4K
04 Aug 251.3401.3401.3401.3406
01 Aug 251.3401.3401.3401.3406
31 Jul 251.3401.3401.3401.3406
30 Jul 251.3401.3401.3401.3406

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

TECHNICALS

MA5:1.34
MA20:1.34
MA50:1.26
Week High:1.34
Week Low:1.34
Month High:1.34
Month Low:1.34