0E4QDIAGENIC ASA NOK0.0506/17/2025
LAST:

 2.354		CHANGE:
 0.00		OPEN:
2.386		HIGH:
2.386		ASK:
0.000		VOLUME:
54,935
CHANGE(%):
0.13		PREV:
2.351		LOW:
2.308		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.3862.3862.3082.35454,9350
06/16/252.3512.3512.3512.35100
06/13/252.4462.4462.3282.35147,2030
06/12/252.5442.5582.4702.480273,8960
06/11/252.4702.5802.4702.562101,6440
06/10/252.4242.5282.4222.494180,5060
06/09/252.3752.3752.3752.37500
06/06/252.3702.4202.3362.371173,3900
06/05/252.4372.4582.3922.433291,0220
06/04/252.4042.5242.2902.410417,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 7.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34