0IZ2Sonaecom Sgps SA06/12/2025
LAST:

 2.420		CHANGE:
 0.02		OPEN:
2.420		HIGH:
2.420		ASK:
0.000		VOLUME:
7
CHANGE(%):
0.83		PREV:
2.400		LOW:
2.420		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252.4202.4202.4202.42070
06/12/252.4202.4202.4202.4201000
06/11/252.4002.4002.4002.400800
06/10/252.4002.4002.4002.40000
06/09/252.4002.4002.4002.4001000
05/30/252.5002.5002.5002.50070
05/29/252.5002.5002.5002.50070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34