0JODJinhui Shipping And Transportation06/06/2025
LAST:

 5.480		CHANGE:
 0.26		OPEN:
5.520		HIGH:
5.520		ASK:
0.000		VOLUME:
2,255
CHANGE(%):
4.53		PREV:
5.740		LOW:
5.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.5205.5205.4805.4802,2550
06/12/255.5205.5205.4805.4802,2550
06/11/255.5205.5205.4805.4802,2550
06/10/255.4805.4805.4805.48000
06/09/255.4805.4805.4805.48000
06/06/255.5205.5205.4805.4802,2550
06/05/255.7405.7405.7405.74000
06/04/255.7405.7405.7405.74000
06/03/255.7405.7405.7405.74000
06/02/256.0006.0005.7405.7402,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34