0IRK06/17/2025
LAST:

 104.5		CHANGE:
 11.70		OPEN:
103.8		HIGH:
104.8		ASK:
0.0		VOLUME:
692
CHANGE(%):
10.07		PREV:
116.2		LOW:
103.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25103.8104.8103.8104.56880
06/16/25106.2106.2106.2106.200
06/13/25106.8106.8105.6106.21,2860
06/12/25108.4108.8107.3107.51000
06/11/25106.8110.2106.8109.46530
06/10/25116.4119.0115.0116.27900
06/09/25113.6117.2112.6117.21,2210
06/06/25108.4113.6108.4112.82,1620
06/05/25109.2110.4107.4107.86540
06/04/25104.8106.6104.2106.61020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34