0NMO07/09/2025
LAST:

 246.0		CHANGE:
 4.00		OPEN:
247.5		HIGH:
247.5		ASK:
0.0		VOLUME:
274
CHANGE(%):
1.60		PREV:
250.0		LOW:
246.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/25247.5247.5246.0246.02740
07/22/25247.5247.5246.0246.02740
07/21/25247.5247.5246.0246.02740
07/09/25247.5247.5246.0246.02740
07/07/25250.0250.0250.0250.01,8000
07/02/25250.0250.5250.0250.52,0000
07/01/25236.5237.8236.0236.05380
06/30/25236.5237.8236.0236.05380
06/27/25236.5237.8236.0236.05380
06/26/25236.5237.8236.0236.05380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07