0KBZREXEL PROMESSES EUR506/17/2025
LAST:

 25.31		CHANGE:
 0.33		OPEN:
25.32		HIGH:
25.39		ASK:
25.76		VOLUME:
72,641
CHANGE(%):
1.30		PREV:
24.98		LOW:
25.09		BID:
25.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.3225.3925.0925.3172,6410
06/16/2524.9824.9824.9824.9800
06/13/2524.9425.1924.6424.98536,4930
06/12/2525.4625.5325.0225.4317,1870
06/11/2525.4225.7425.4225.7042,9220
06/10/2525.1825.3925.0625.3052,4380
06/09/2524.8825.2724.8725.1429,9550
06/06/2524.8324.9724.6524.82205,3590
06/05/2524.9825.0224.7224.85128,9780
06/04/2524.8025.2024.7025.0297,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:18.88 - 28.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34