LSE, 0REL End of Day and Historical Share Prices []

25 Aug 2025

LAST: 52.74	CHANGE: 0.00	OPEN: 52.74	HIGH: 52.74	ASK: 0.00	VOLUME: 111
LAST: 52.74	CHG(%): 0.00	PREV: 52.74	LOW: 52.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	52.74	52.74	52.74	52.74	111
22 Aug 25	52.74	52.74	52.74	52.74	111
21 Aug 25	52.50	52.62	52.41	52.41	6
20 Aug 25	53.63	53.63	53.63	53.63	134
19 Aug 25	53.48	53.63	53.24	53.24	100
18 Aug 25	51.89	52.41	51.89	52.41	16
15 Aug 25	51.39	51.39	51.39	51.39	399
14 Aug 25	50.94	51.16	50.94	51.16	0
13 Aug 25	51.40	51.44	51.39	51.44	709
12 Aug 25	51.40	51.44	51.39	51.44	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.74