0GUXSKANDINAVISKA ENSKILDA BANKEN SER`C`NPV06/17/2025
LAST:

 166.0		CHANGE:
 0.80		OPEN:
165.4		HIGH:
166.2		ASK:
0.0		VOLUME:
124
CHANGE(%):
0.48		PREV:
166.8		LOW:
165.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25165.4166.2165.4166.01240
06/16/25166.8166.8166.8166.800
06/13/25166.2166.8166.0166.89270
06/12/25167.0169.3167.0169.31350
06/11/25170.2170.2169.6169.61000
06/10/25170.0170.0168.8169.49590
06/09/25170.4170.4170.2170.21000
06/06/25170.0170.0170.0170.000
06/05/25169.2170.0169.2170.02550
06/04/25167.6169.6167.6169.61620
FUNDAMENTALS
Sector:
Industry:
52wk range:131.20 - 182.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34