0LBM06/17/2025
LAST:

 8.815		CHANGE:
 0.11		OPEN:
8.818		HIGH:
8.878		ASK:
0.000		VOLUME:
36,541
CHANGE(%):
1.25		PREV:
8.927		LOW:
8.814		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.8188.8788.8148.81531,5170
06/16/258.9488.9488.9488.94800
06/13/258.9408.9548.8968.94810,152,9750
06/12/258.9708.9768.9048.9768,091,0960
06/11/258.8788.9288.8428.87256,6410
06/10/258.9148.9408.8888.927363,8700
06/09/258.9228.9328.8468.932102,6440
06/06/258.9128.9408.9028.930561,7500
06/05/258.9448.9608.8508.874278,5250
06/04/259.0629.0628.9269.030316,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34