0MJTANTENA 3 TELEVISION EUR0.7506/17/2025
LAST:

 5.295		CHANGE:
 0.78		OPEN:
5.360		HIGH:
5.360		ASK:
4.685		VOLUME:
32,032
CHANGE(%):
12.88		PREV:
6.078		LOW:
5.295		BID:
4.475		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.3605.3605.2955.29532,0320
06/16/256.0786.0786.0786.07800
06/13/256.0506.0906.0106.07817,0470
06/12/256.0706.1005.9806.0403,6250
06/11/256.0306.0305.9955.9958,1190
06/10/256.0206.0305.9405.980512,6350
06/09/256.1206.1206.0106.03527,5850
06/06/256.1006.1006.0306.0523,6120
06/05/256.0306.0805.9806.0442,9870
06/04/256.0206.0305.9806.0154,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 6.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34