LSE, 0RMP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 243.0	CHANGE: 1.50	OPEN: 243.0	HIGH: 243.0	ASK: 0.0	VOLUME: 59
LAST: 243.0	CHG(%): 0.61	PREV: 244.5	LOW: 243.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	243.0	243.0	243.0	243.0	116
26 Aug 25	245.0	245.0	243.0	243.0	509
25 Aug 25	244.0	244.0	244.0	244.0	19
22 Aug 25	244.0	244.0	244.0	244.0	19
21 Aug 25	243.0	244.0	243.0	244.0	115
20 Aug 25	243.0	244.0	243.0	244.0	113
19 Aug 25	244.5	244.5	244.5	244.5	100
18 Aug 25	247.0	247.0	247.0	247.0	3
15 Aug 25	247.0	247.0	247.0	247.0	100
14 Aug 25	247.0	247.0	247.0	247.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

243.0