EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O8F: Koninklijke Kpn NV

18 Sep 2025
LAST:

4.137

CHANGE:
 0.04		OPEN:
4.129		HIGH:
4.145		ASK:
3.957		VOLUME:
1.37M
CHG(%):
0.99		PREV:
4.178		LOW:
4.066		BID:
3.581		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 254.1294.1454.0664.1371.37M
17 Sep 254.1814.1854.1244.1784.51M
16 Sep 254.2324.2324.1734.2231.86M
15 Sep 254.2664.2664.2244.2551.12M
12 Sep 254.2464.2654.2414.255146.3K
11 Sep 254.1804.2504.1804.194683.5K
10 Sep 254.1824.2024.1734.1742.76M
09 Sep 254.1404.1994.1384.1443.49M
08 Sep 254.1674.1694.1284.1601.04M
05 Sep 254.1564.1694.1384.1692.32M

COMPANY PROFILE

Name:Koninklijke Kpn NV
About:Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands. It operates through Consumer; Business; Wholesale and Network; and Operations & IT segments. The company offers fixed and mobile telephony, fixed and mobile broadband internet, and television services to retail and business consumers; infrastructure and network related IT solutions to business customers; and wholesale network services to third parties. It also provides IT services, including cloud, workspace, and cybersecurity services; interconnect traffic, visitor roaming, and digital products; and NL-ix, an interconnect exchange, as well as sells handsets, peripheral equipment, and software licenses. In addition, the company offers fiber networks. It distributes its products and services under the KPN, XS4ALL, Simyo, KPN Security, KPN Health, Solcon, Inspark, and KPN Partner Network brands. The company was formerly known as Koninklijke PTT Nederland NV and changed its name to Koninklijke KPN N.V. in June 1998. Koninklijke KPN N.V. was founded in 1881 and is headquartered in Rotterdam, the Netherlands.
Address:Wilhelminakade 123, Rotterdam, Netherlands, 3072 AP
Website:https://www.kpn.com
ISIN:NL0000009082
LEI:549300YO0JZHAL7FVP81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.21
MA10:4.19
MA20:4.13
MA50:4.06
MA100:4.08
MA200:3.88
STO14:46.49
RSI14:56.53
WPR14:-51.30
MTM14:0.05
ROC14:0.01
ATR:0.07
Week High:4.27
Week Low:4.07
Month High:4.27
Month Low:3.97
Year High:4.27
Year Low:3.36
Volatility:9.19

RECENT SPLITS

Date Ratio
26 Apr 2013955-579
01 Sep 20001-1
05 Jun 20002-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.07
22 Apr 2025$0.10
26 Jul 2024$0.07
19 Apr 2024$0.10
26 Jul 2023$0.05
14 Apr 2023$0.10
29 Jul 2022$0.05
19 Apr 2022$0.09
29 Jul 2021$0.05
16 Apr 2021$0.09