0MFYARYZTA AG CHF0.0206/17/2025
LAST:

 83.40		CHANGE:
 0.90		OPEN:
83.90		HIGH:
84.10		ASK:
1.66		VOLUME:
1,428
CHANGE(%):
1.07		PREV:
84.30		LOW:
83.40		BID:
1.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2583.9084.1083.4083.401,4280
06/16/2584.3084.3084.3084.3000
06/13/2584.4584.7084.0584.301,1720
06/12/2585.3585.4883.4083.404,7220
06/11/2586.5586.5583.4083.402,8090
06/10/2586.7587.2083.4083.401,2960
06/09/2583.4083.4083.4083.4000
06/06/2587.1887.2686.3587.051,8200
06/05/2586.4087.4485.7386.451,7810
06/04/2587.0087.6583.4083.401,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 87.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34