0DMMA.S.G.(ANDY SPYROU)GROUP EUR0.3506/16/2025
LAST:

 233.8		CHANGE:
 0.05		OPEN:
233.8		HIGH:
233.8		ASK:
0.0		VOLUME:
200
CHANGE(%):
0.02		PREV:
233.7		LOW:
233.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25233.8233.8233.8233.82000
06/13/25233.7233.7233.7233.72380
06/12/25234.0234.0234.0234.050,6000
06/11/25234.0234.0234.0234.01750
06/10/25234.1234.1234.1234.11,0230
06/03/25234.5234.6234.5234.61050
06/02/25234.2234.2234.2234.24400
05/30/25234.1234.3234.1234.32210
05/29/25232.7232.7232.7232.720
FUNDAMENTALS
Sector:
Industry:
52wk range:228.65 - 243.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34