0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV06/17/2025
LAST:

 1.544		CHANGE:
 0.04		OPEN:
1.514		HIGH:
1.544		ASK:
0.984		VOLUME:
8,909
CHANGE(%):
2.40		PREV:
1.582		LOW:
1.508		BID:
0.936		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.5141.5441.5081.5448,9090
06/16/251.5821.5821.5821.58200
06/13/251.6001.6031.5321.58212,3520
06/12/251.6401.6501.5881.63422,0190
06/11/251.5561.6471.5321.64713,9130
06/10/251.4201.5441.4201.5383,9360
06/09/251.4201.4311.4161.4311,7340
06/06/251.4001.4301.4001.4302000
06/05/251.4321.4351.4061.4181,2260
06/04/251.4821.4861.4111.4115690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34