0GWBLUNDBERGFORETAGEN AB SER`B`NPV06/17/2025
LAST:

 469.5		CHANGE:
 0.58		OPEN:
470.4		HIGH:
470.4		ASK:
390.8		VOLUME:
413,041
CHANGE(%):
0.12		PREV:
468.9		LOW:
468.2		BID:
376.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25470.4470.4468.2469.5413,0410
06/16/25468.9468.9468.9468.900
06/13/25472.0473.4466.4468.94,3110
06/12/25485.6485.6477.8479.411,8280
06/11/25492.1492.2486.9486.960,8970
06/10/25493.0495.0490.0491.06,3700
06/09/25497.6497.6491.0491.937,2020
06/06/25491.1491.1491.1491.100
06/05/25492.4494.6489.4491.135,7200
06/04/25488.6493.2487.2492.911,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:439.80 - 586.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34