0NI1RHEINMETALL AG NPV06/17/2025
LAST:

 1,734		CHANGE:
 55.00		OPEN:
1,707		HIGH:
1,758		ASK:
507		VOLUME:
9,254
CHANGE(%):
3.07		PREV:
1,789		LOW:
1,696		BID:
497		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,7071,7581,6961,7349,2540
06/16/251,7891,7891,7891,78900
06/13/251,7681,8051,7331,78981,3230
06/12/251,7571,7701,6841,74712,9340
06/11/251,6791,7321,6741,72280,6250
06/10/251,7271,7481,6431,68231,9190
06/09/251,7701,7871,7461,77318,6740
06/06/251,8981,8981,7831,79219,3500
06/05/251,8231,9161,8151,8778,3950
06/04/251,8501,8501,7911,82984,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:434.60 - 1,944.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34