LSE, 0DYL End of Day and Historical Share Prices [ACANTHE DEVELOPMENT NPV]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0DYL: Acanthe Developpement Se

04 Sep 2025

LAST: 0.3100	CHANGE: 0.00	OPEN: 0.3150	HIGH: 0.3150	ASK: 0.0000	VOLUME: 177
LAST: 0.3100	CHG(%): 0.00	PREV: 0.3100	LOW: 0.3100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.3150	0.3150	0.3100	0.3100	177
03 Sep 25	0.3150	0.3150	0.3100	0.3100	177
02 Sep 25	0.3150	0.3150	0.3100	0.3100	177
01 Sep 25	0.3150	0.3150	0.3100	0.3100	177
29 Aug 25	0.3150	0.3150	0.3100	0.3100	177
28 Aug 25	0.3150	0.3150	0.3100	0.3100	175
27 Aug 25	0.3140	0.3140	0.3140	0.3140	100
26 Aug 25	0.3105	0.3170	0.3105	0.3170	1.4K
25 Aug 25	0.3105	0.3170	0.3105	0.3170	1.4K
22 Aug 25	0.3105	0.3170	0.3105	0.3170	1.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 03, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.31
MA10:	0.31
MA20:	0.32
MA50:	0.32
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.02
ATR:	0.01
Week High:	0.32
Week Low:	0.31
Month High:	0.33
Month Low:	0.31
Volatility:	0.55