List of Symbols for London Stock Exchange [LSE] Starting with V

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
V3AA		7.112	7.000	7.000	535	-0.135	1.89
V3AB		5.359	5.242	5.282	347,546	-0.113	2.09
V3AL		6.618	6.584	6.584	100	-0.112	1.67
V3AM		5.033	4.939	4.951	52,347	-0.110	2.17
V3EA		5.593	5.559	5.574	75,767	-0.084	1.48
V3EL		5.157	5.132	5.138	7,319	-0.079	1.51
V3GD		4.467	4.467	4.467	0	0.006	0.13
V3GP		4.355	4.324	4.355	1,628	0.010	0.23
V3GS		5.033	4.978	5.023	7,426	0.014	0.28
V3GU		5.160	5.160	5.160	0	0.009	0.17
V3MA		7.560	7.535	7.535	1,500	-0.048	0.63
V3MB		5.718	5.652	5.655	27,035	-0.042	0.74
V3ML		7.065	7.050	7.050	147	-0.039	0.55
V3MM		5.379	5.258	5.258	671	-0.103	1.92
V3NA		7.455	7.368	7.368	49,594	-0.207	2.73
V3NB		5.695	5.557	5.567	62,779	-0.158	2.76
V3NL		7.236	7.230	7.236	6,240	-0.109	1.48
V3NM		5.489	5.393	5.393	7,591	-0.164	2.95
V3PA		7.537	7.500	7.500	12,702	-0.011	0.15
V3PB		5.675	5.635	5.635	27,550	-0.048	0.84
V3PL		7.068	7.068	7.068	0	-0.052	0.73
V3PM		5.318	5.300	5.318	5,113	-0.027	0.51
V3RE		5.005	4.974	5.005	918	0.032	0.64
V3RF		4.552	4.527	4.552	1,051	0.028	0.62
V3RP		5.983	5.974	5.983	3,161	0.006	0.10
V3SD		5.854	5.854	5.854	0	0.011	0.19
V3SP		5.756	5.725	5.756	524	0.014	0.24
V3SS		3.875	3.849	3.849	56,945	-0.010	0.26
V3SU		5.105	5.105	5.105	0	0.010	0.20
VA71		89.45	89.45	89.45	450,000	0.00	0.00
VAGP	Vanguard Funds Plc	22.60	22.43	22.60	47,169	0.07	0.31
VAGS	Vanguard Funds Plc	25.45	25.05	25.37	96,528	0.10	0.40
VAGU	Vanguard Funds Plc	26.44	26.24	26.44	147,545	0.09	0.34
VAL	Valirx Plc	0.6120	0.5550	0.6120	872,099	0.0120	2.00
VALT		3,430	3,300	3,350	572,239	-30	0.89
VALW		26.85	26.44	26.51	9,908	-0.34	1.26
VANL	Van Elle Holdings Plc	39.98	39.50	39.50	177,359	-0.10	0.25
VANQ	Vanquis Banking Group PLC	99.10	95.23	96.20	435,997	-2.30	2.34
VAPU	Vanguard Funds Plc	35.27	34.78	35.15	2,813	-0.46	1.29
VAPX	Vanguard Funds Plc	21.33	21.18	21.21	17,469	-0.39	1.81
VARE		13.40	12.25	13.40	307	1.15	9.39
VAST	Vast Resources Plc	0.3580	0.3340	0.3580	38,475,484	0.0080	2.29
VB73		0.0000	0.0000	0.0000	0	0.0000	NaN
VCP	Victoria Plc	89.71	83.90	85.85	1,308,936	1.95	2.33
VCPA	Vanguard Funds Plc	44.93	44.70	44.78	2,322	-0.05	0.12
VCT	Victrex Plc	702.0	679.0	690.0	230,046	3.0	0.44
VD19		99.44	99.44	99.44	10,000	0.00	0.00
VDCA	Vanguard Funds Plc	59.85	59.66	59.85	11,287	0.17	0.28
VDCP	Vanguard Funds Plc	47.66	47.34	47.34	339	-0.18	0.37
VDEA	Vanguard Funds Plc	59.80	59.32	59.73	6,524	0.06	0.10
VDEM	Vanguard Funds Plc	68.47	67.77	67.99	3,486	-0.57	0.82
VDET	Vanguard Funds Plc	43.25	42.88	43.19	13,997	0.05	0.10
VDEV	Vanguard Funds Plc	117.3	115.7	115.7	1,622	-2.5	2.09
VDJP	Vanguard Funds Plc	39.67	39.25	39.43	19,288	0.08	0.20
VDNR	Vanguard Funds Plc	153.5	152.1	152.4	2,994	-3.4	2.20
VDPA	Vanguard Funds Plc	59.49	58.97	59.42	39,542	0.12	0.20
VDPG	Vanguard Funds Plc	26.60	26.31	26.48	38,179	-0.39	1.43
VDPX	Vanguard Funds Plc	28.19	27.91	28.19	100	-0.29	1.01
VDST		57.17	57.13	57.17	20,431	0.03	0.06
VDTA	Vanguard Funds Plc	26.65	26.41	26.65	10,505	0.15	0.57
VDTS		21.08	21.08	21.08	2,479	-0.06	0.28
VDTY	Vanguard Funds Plc	21.68	21.47	21.66	4,586	0.13	0.61
VDUC	Vanguard Funds Plc	49.50	49.22	49.47	342	0.11	0.23
VE55		0.0000	0.0000	0.0000	0	0.0000	NaN
VECA	Vanguard Funds Plc	45.99	45.72	45.99	100	0.32	0.69
VECP	Vanguard Funds Plc	42.73	42.35	42.60	2,406	0.28	0.66
VECU		51.62	51.62	51.62	0	0.01	0.02
VEGB		18.01	17.52	17.69	200	-0.16	0.91
VEGI		23.91	23.62	23.62	100	-0.37	1.53
VEID		9.110	9.110	9.110	0	0.005	0.05
VEIL	Vietnam Enterprise Investments Limited	691.5	685.0	685.0	188,151	-10.0	1.44
VEL	Velocity Composites Plc	25.90	24.12	25.00	97,565	-0.50	1.96
VEMA	Vanguard Funds Plc	45.15	44.84	45.00	519	-0.02	0.05
VEMT	Vanguard Funds Plc	32.79	32.44	32.59	12,020	-0.06	0.18
VERE	Vanguard Funds Plc	56.35	55.84	56.29	2,070	-0.83	1.45
VERG	Vanguard Funds Plc	42.76	42.04	42.40	96,041	-0.75	1.73
VERX	Vanguard Funds Plc	36.17	35.75	35.90	99,157	-0.63	1.71
VETA	Vanguard Funds Plc	20.84	20.64	20.82	913	0.17	0.84
VETY	Vanguard Funds Plc	19.60	19.49	19.59	471	0.19	1.00
VEUA	Vanguard Funds Plc	42.32	41.86	42.00	194,634	-0.65	1.52
VEUD	Vanguard Funds Plc	47.82	47.28	47.53	20,236	-0.72	1.49
VEUR	Vanguard Funds Plc	36.32	35.80	35.87	19,791	-0.61	1.67
VEVE	Vanguard Funds Plc	88.72	87.07	87.45	25,676	-1.97	2.20
VFEA	Vanguard Funds Plc	71.32	70.61	70.90	4,697	-0.64	0.89
VFEG	Vanguard Funds Plc	54.13	53.27	53.49	35,804	-0.56	1.04
VFEM	Vanguard Funds Plc	51.89	51.09	51.27	30,897	-0.60	1.16
VG98		0.0000	0.0000	0.0000	0	0.0000	NaN
VGCA		51.07	51.07	51.07	0	0.29	0.56
VGED		25.47	25.47	25.47	0	0.04	0.16
VGER		29.83	29.00	29.45	133,903	-0.45	1.51
VGGP		5.020	5.020	5.020	100	-0.007	0.14
VGGS		5.097	5.071	5.097	1,325	0.017	0.33
VGGU		5.084	5.084	5.084	0	-0.017	0.33
VGOV	Vanguard Funds Plc	16.05	15.87	16.00	35,591	0.05	0.29
VGPA		48.46	48.00	48.46	100	0.14	0.28
VGVA	Vanguard Funds Plc	20.24	20.03	20.20	11,210	0.06	0.31
VHVE	Vanguard Funds Plc	122.4	120.4	120.6	6,222	-2.6	2.08
VHVG	Vanguard Funds Plc	92.43	90.69	90.99	261,902	-2.07	2.22
VHYA	Vanguard Funds Plc	82.94	82.24	82.30	3,063	-0.71	0.86
VHYD	Vanguard Funds Plc	74.01	73.40	73.57	83,816	-0.82	1.10
VHYG	Vanguard Funds Plc	62.67	61.98	62.16	19,069	-1.08	1.71
VHYL	Vanguard Funds Plc	56.08	55.35	55.50	60,159	-0.73	1.30
VIC		74.40	71.40	71.40	2,081,890	-3.00	4.03
VID		111.0	104.0	104.0	84,285	-7.0	6.31
VILX	Boost Issuer Public Limited Company	793.5	696.0	781.3	543,031	128.3	19.65
VINO		68.00	67.00	67.60	184,839	5.60	9.03
VIP	Vipera Plc	219.0	206.0	208.0	32,992	-5.0	2.35
VIS2	Leverage Shares Public Limited Company	83.50	83.50	83.50	100	-2.25	2.62
VISE	Leverage Shares Public Limited Company	75.00	75.00	75.00	100	-2.00	2.60
VIXL	Boost Issuer Public Limited Company	10.62	9.25	10.42	44,861	1.75	20.12
VJPA	Vanguard Funds Plc	36.59	36.32	36.52	7,135	0.09	0.23
VJPB	Vanguard Funds Plc	27.75	27.38	27.53	28,382	0.03	0.12
VJPN	Vanguard Funds Plc	29.98	29.65	29.74	21,500	0.00	0.01
VJPU		56.82	55.41	55.52	4,524	-0.79	1.39
VK82		0.0000	0.0000	0.0000	0	0.0000	NaN
VL52		105.2	105.2	105.2	400,000	0.0	0.00
VLE	Volvere Plc	2,160	2,069	2,069	2,793	-11	0.52
VLG	Venture Life Group Plc	63.00	61.00	61.25	739,732	1.25	2.08
VLX	Volex Plc	372.5	363.5	367.2	727,293	-5.3	1.44
VMID	Vanguard Funds Plc	33.43	33.01	33.13	515,853	-0.40	1.19
VMIG	Vanguard Funds Plc	39.88	39.48	39.61	62,754	-0.48	1.20
VNET	Vianet Group Plc	83.84	83.82	83.82	9,336	0.82	0.99
VNH	Vietnam Holding Limited	369.0	364.0	364.0	120,614	-3.0	0.82
VNRA	Vanguard Funds Plc	157.9	155.2	155.4	8,195	-4.1	2.60
VNRG	Vanguard Funds Plc	119.6	117.1	117.5	18,387	-3.0	2.50
VNRT	Vanguard Funds Plc	117.1	114.6	114.9	6,880	-3.0	2.55
VO05		0.0000	0.0000	0.0000	0	0.0000	NaN
VO25	Vodafone Group Plc	100.3	100.3	100.6	1,000	-0.1	0.05
VO32	Vodafone Group Plc	105.6	105.6	106.5	4,571,000	-0.2	0.14
VO71		100.7	100.7	100.7	685,000	0.0	0.00
VOD	Vodafone Group Plc	83.18	81.94	82.86	66,013,656	0.84	1.02
VOF	Vinacapital Vietnam Opportunity Fund Ld	468.5	463.0	463.5	140,316	-2.5	0.54
VOLT	Source Markets Public Limited Company	34.95	34.64	34.95	63,666	-0.64	1.79
VOX	VASTox Plc	0.1750	0.1750	0.1750	0	0.0000	0.00
VP	VP Plc	620.0	582.0	600.0	26,046	0.0	0.00
VP-		620.0	582.0	600.0	26,044	0.0	0.00
VPAC	Invesco Markets II Plc	56.81	56.81	56.81	0	-0.05	0.09
VPBG		10.43	10.43	10.43	700	-0.02	0.22
VPBU		13.90	13.90	13.90	1,768	-0.07	0.47
VPCG		9.568	9.458	9.458	100	-0.143	1.49
VPCU		12.71	12.71	12.71	0	0.20	1.56
VPN		17.52	16.76	16.79	260,175	-0.53	3.05
VPNG		13.06	12.64	12.71	906	-0.39	2.99
VR55		100.5	100.5	100.5	65,000,000	0.0	0.00
VR91		0.0000	0.0000	0.0000	0	0.0000	NaN
VRCI		0.6000	0.5000	0.6000	1,673,347	0.0500	9.09
VRPS	Invesco Markets II Plc	40.26	40.00	40.00	5,763	0.02	0.04
VRS	Versarien Plc	0.0160	0.0140	0.0160	223,857,575	0.0010	6.67
VS38		106.7	106.7	106.7	270,000	0.0	0.00
VSCA	Vanguard Funds Plc	45.35	44.97	45.13	1,488	0.02	0.04
VSL	Vpc Specialty Lending IN	15.30	15.00	15.00	196,909	0.00	0.00
VSVS	Vesuvius Plc	356.6	349.4	350.2	204,269	-6.2	1.74
VT3		4.840	4.740	4.740	211	-0.150	3.07
VT36		0.0000	0.0000	0.0000	0	0.0000	NaN
VTA	Volta Finance Limited	7.020	6.800	6.800	4,900	-0.100	1.45
VTAS	Volta Finance Limited	590.0	590.0	590.0	0	0.0	0.00
VTU	Vertu Motors Plc	61.10	59.20	60.00	398,842	-0.60	0.99
VTY		585.2	565.4	573.6	837,645	-9.8	1.68
VUAA	Vanguard Funds Plc	121.0	118.9	119.3	86,281	-3.0	2.43
VUAG	Vanguard Funds Plc	91.99	89.35	89.98	636,521	-2.39	2.59
VUCP	Vanguard Funds Plc	36.09	35.66	35.93	7,469	0.04	0.10
VUKE	Vanguard Funds Plc	39.66	39.31	39.49	171,451	-0.28	0.70
VUKG	Vanguard Funds Plc	47.35	46.90	47.14	77,027	-0.32	0.67
VUSA	Vanguard Funds Plc	90.81	88.71	89.18	573,384	-2.31	2.53
VUSC	Vanguard Funds Plc	37.59	37.20	37.29	384	-0.04	0.11
VUSD	Vanguard Funds Plc	119.9	117.9	118.2	45,519	-3.0	2.45
VUTA	Vanguard Funds Plc	20.10	19.98	20.10	2,725	0.07	0.32
VUTY	Vanguard Funds Plc	16.40	16.27	16.34	13,552	0.07	0.43
VWCG	Vanguard Funds Plc	56.12	55.27	55.62	6,844	-0.82	1.45
VWRA	Vanguard Funds Plc	155.4	152.0	152.6	96,494	-2.8	1.82
VWRD	Vanguard Funds Plc	151.3	149.5	149.6	90,256	-3.1	2.00
VWRL	Vanguard Funds Plc	115.4	112.5	113.0	72,208	-2.4	2.11
VWRP	Vanguard Funds Plc	119.0	114.5	115.1	226,854	-2.4	2.04
VZ60		101.5	101.5	101.5	800,000	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>