0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)06/17/2025
LAST:

 554.8		CHANGE:
 0.20		OPEN:
554.0		HIGH:
562.0		ASK:
479.2		VOLUME:
159,263
CHANGE(%):
0.04		PREV:
555.0		LOW:
553.0		BID:
469.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25554.0562.0553.0554.8159,2630
06/16/25555.0555.0555.0555.000
06/13/25551.5555.2550.6555.083,1340
06/12/25556.2560.6551.4558.9127,1380
06/11/25562.4564.8558.8562.2189,2400
06/10/25576.8577.8562.4565.3259,5470
06/09/25577.2581.2574.6576.3259,0830
06/06/25572.6577.8571.2575.811,9350
06/05/25573.8579.6572.8577.4160,2400
06/04/25575.8579.7571.4577.618,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:421.80 - 615.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34