0DK7AMANDA CAPITAL OYJ NPV06/16/2025
LAST:

 10.35		CHANGE:
 0.05		OPEN:
10.25		HIGH:
10.35		ASK:
0.00		VOLUME:
2,306
CHANGE(%):
0.49		PREV:
10.30		LOW:
10.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2510.2510.3510.2510.352,3060
06/13/2510.4010.4010.3010.301,1750
06/12/2510.4010.4010.3010.302310
06/11/2510.4010.4010.3010.302290
06/10/2510.4510.4510.3510.351,0010
06/09/2510.5010.5010.5010.509960
06/06/2510.4010.4010.4010.404000
06/05/2510.5010.5010.5010.501100
06/04/2510.7510.7510.6510.651,0010
06/03/2510.7010.7010.7010.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.94 - 25.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34