0MUGDIGIGRAM EUR206/13/2025
LAST:

 1.090		CHANGE:
 0.00		OPEN:
1.090		HIGH:
1.090		ASK:
0.000		VOLUME:
31,293
CHANGE(%):
0.00		PREV:
1.090		LOW:
1.090		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.0901.0901.0901.09031,2930
06/12/251.0901.0901.0901.09031,2930
06/11/251.0901.0901.0901.09031,2930
05/30/251.0901.0901.0901.09031,2930
05/29/251.0901.0901.0901.09031,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34