LSE, 0IFR End of Day and Historical Share Prices [PETROLINVEST S.A. PLN10]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0IFR: Ekso Bionics Holdings INC

05 Sep 2025

LAST: 0.2847	CHANGE: 0.00	OPEN: 0.2833	HIGH: 0.2847	ASK: 0.0000	VOLUME: 157
LAST: 0.2847	CHG(%): 0.00	PREV: 0.2847	LOW: 0.2833	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2833	0.2847	0.2833	0.2847	157
04 Sep 25	0.2833	0.2847	0.2833	0.2847	185
03 Sep 25	0.2833	0.2847	0.2833	0.2847	427
02 Sep 25	0.2833	0.2847	0.2833	0.2847	427
01 Sep 25	0.2833	0.2847	0.2833	0.2847	427
29 Aug 25	0.2833	0.2847	0.2833	0.2847	427
28 Aug 25	0.2833	0.2847	0.2833	0.2847	427
27 Aug 25	0.2833	0.2847	0.2833	0.2847	427
26 Aug 25	0.2833	0.2847	0.2833	0.2847	427
25 Aug 25	0.2833	0.2847	0.2833	0.2847	427

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.28
MA10:	0.28
MA20:	0.28
MA50:	0.29
MA100:	0.37
ATR:	0.00
Week High:	0.28
Week Low:	0.28
Month High:	0.28
Month Low:	0.28