LSE, 0KTS End of Day and Historical Share Prices []

27 Aug 2025

LAST: 294.0	CHANGE: 2.10	OPEN: 297.5	HIGH: 297.5	ASK: 0.0	VOLUME: 100
LAST: 294.0	CHG(%): 0.72	PREV: 291.9	LOW: 293.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	297.5	297.5	293.5	294.0	100
26 Aug 25	285.2	292.9	285.2	291.9	100
25 Aug 25	284.0	291.3	284.0	291.3	44
22 Aug 25	290.4	291.3	284.0	291.3	100
21 Aug 25	286.2	286.2	284.0	285.7	9.2K
20 Aug 25	288.7	288.7	283.3	287.1	100
19 Aug 25	288.5	290.8	285.2	285.2	100
18 Aug 25	289.8	292.4	287.2	287.9	100
15 Aug 25	289.6	291.5	289.2	290.5	100
14 Aug 25	291.0	298.1	289.1	293.3	266

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

294.0