0DQ706/17/2025
LAST:

 109.9		CHANGE:
 9.20		OPEN:
110.6		HIGH:
110.9		ASK:
0.0		VOLUME:
3,582
CHANGE(%):
7.73		PREV:
119.1		LOW:
109.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25110.6110.9109.1109.92,8020
06/16/25115.5115.5115.5115.500
06/13/25115.9116.8115.5115.51,0750
06/12/25117.8117.9117.1117.581,3720
06/11/25118.3119.0118.1118.99390
06/10/25118.5119.1118.5119.17,3040
06/09/25119.5119.6118.0118.05,0340
06/06/25118.5120.0118.4119.741,6620
06/05/25119.8119.8118.4119.892,7820
06/04/25117.9119.0116.7118.733,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34