0ENJHAWESKO HLDGS ORD NPV06/16/2025
LAST:

 26.70		CHANGE:
 0.40		OPEN:
27.30		HIGH:
27.30		ASK:
0.00		VOLUME:
1
CHANGE(%):
1.48		PREV:
27.10		LOW:
26.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2527.3027.3026.7026.7010
06/13/2526.6027.1026.6027.1000
06/12/2527.3027.3026.7026.7010
06/11/2528.0028.3027.9028.001000
06/10/2528.0028.9028.0028.501000
06/09/2526.4026.4026.4026.401000
06/06/2526.0026.0026.0026.0000
06/05/2526.0026.0026.0026.0000
06/04/2525.9026.0025.9026.0070
06/03/2525.9025.9025.9025.901000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34