0MKYWAVIN NV EUR0.0506/17/2025
LAST:

 78.09		CHANGE:
 0.59		OPEN:
78.43		HIGH:
78.43		ASK:
0.00		VOLUME:
3,527
CHANGE(%):
0.75		PREV:
78.68		LOW:
78.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2578.4378.4378.0378.093,5270
06/16/2578.6878.6878.6878.6800
06/13/2579.0979.0978.6878.681,2250
06/12/2579.4879.6679.3779.663,1520
06/11/2580.2780.3080.2780.301000
06/10/2579.8180.0979.7579.976090
06/09/2580.0980.0980.0980.0900
06/06/2579.8880.1179.6680.099,4180
06/05/2579.6279.9979.6279.753310
06/04/2579.5379.7379.5379.695,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:68.00 - 82.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34