EODData

LSE, 0MCK: Svenska Cellulosa Sca AB

18 Sep 2025
LAST:

123.0

CHANGE:
 1.80
OPEN:
124.2
HIGH:
123.4
ASK:
228.0
VOLUME:
279.7K
CHG(%):
1.46
PREV:
123.7
LOW:
122.0
BID:
210.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25124.2123.4122.0123.0279.7K
17 Sep 25124.8126.5124.3124.8191.6K
16 Sep 25124.0126.2123.6125.1216.4K
15 Sep 25123.9125.2123.4123.7372K
12 Sep 25124.7124.7123.2123.774.5K
11 Sep 25125.1125.1123.4123.8969K
10 Sep 25126.0127.5124.4124.7198.6K
09 Sep 25127.8128.5125.7126.495.2K
08 Sep 25127.2127.3126.2127.2311.4K
05 Sep 25126.5127.4126.1126.7113K

COMPANY PROFILE

Name:Svenska Cellulosa Sca AB
About:Svenska Cellulosa Aktiebolaget SCA (publ), a forest products company, develops, manufactures, and sells forest, wood, pulp, and containerboard products in Sweden, the United States, Germany, the United Kingdom, rest of Europe, Asia, and internationally. It operates through five segments: Forest, Wood, Pulp, Containerboard, and Renewable Energy. The company offers various sawn wood products; wood solutions for industrial buildings comprise construction timber, outer panels, dimensionally planed timber, laths, base rafters, planks, and shaped timber products; wood solutions for merchants include joists, batten, and untreated and painted outer panel, as well as pressure-impregnated wood products; and marine and land transportation services, including forwarding services using RoRo vessels, container express, and road and rail. It provides pulp products; bleached softwood kraft pulp and chemical thermomechanical pulp; and Kraftliner products for consumer durables, electronics, hazardous goods, industrial products, fruit and vegetables, frozen foods, etc. In addition, the company engages in the generation of energy from wind power projects, bioenergy, and liquid and solid biofuels; and manufacturing and sale of pellets. The company was incorporated in 1915 and is headquartered in Sundsvall, Sweden.
Address:Skepparplatsen 1, Sundsvall, Sweden, 851 88
Website:https://www.sca.com/sv
ISIN:SE0000112724
LEI:549300FW5JDRV1IJ0M67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.15
DivYield:0.02
Div/Share:3.00
Price to Sales:4.71
EBITDA:5.426B
Shares:702.34M
Market Cap:86.388B

TECHNICAL INDICATORS

MA5:124.03
MA10:124.89
MA20:127.35
MA50:126.52
MA100:126.57
MA200:133.58
RSI14:23.85
WPR14:-100.00
MTM14:-5.85
ROC14:-0.05
ATR:2.12
Week High:126.50
Week Low:123.00
Month High:133.65
Month Low:123.00
Year High:154.80
Year Low:118.18
Volatility:14.29

RECENT SPLITS

Date Ratio
08 May 20073-1
07 May 20073-1
22 Sep 1999624-589

RECENT DIVIDENDS

Date Amount
07 Apr 2025$3.00
25 Mar 2024$2.75
31 Mar 2023$2.50
01 Apr 2022$2.25
16 Apr 2021$2.00
21 Mar 2019$1.75
26 Mar 2018$1.50
06 Apr 2017$1.08
15 Apr 2016$1.03
16 Apr 2015$0.94