0E1Q06/17/2025
LAST:

 8.658		CHANGE:
 0.00		OPEN:
8.660		HIGH:
8.675		ASK:
0.000		VOLUME:
81
CHANGE(%):
0.01		PREV:
8.659		LOW:
8.658		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.6608.6758.6588.6581000
06/16/258.6508.6508.6508.65000
06/13/258.6838.6838.6498.65040,0500
06/12/258.7118.7118.6608.6601000
06/11/258.6798.6798.6458.6617,5000
06/10/258.6838.6838.6598.65900
06/09/258.6938.6938.6538.65358,5020
06/06/258.6998.6998.6748.69900
06/05/258.6828.6848.6678.66720,0160
06/04/258.6848.6848.6658.66600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34