0H1406/17/2025
LAST:

 3.550		CHANGE:
 0.01		OPEN:
3.565		HIGH:
3.565		ASK:
0.000		VOLUME:
105,851
CHANGE(%):
0.28		PREV:
3.540		LOW:
3.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.5653.5653.5503.550100,4760
06/16/253.5313.5313.5313.53100
06/13/253.4953.5333.4853.53193,7180
06/12/253.5453.5903.5453.560115,6420
06/11/253.4953.5503.4853.530227,1950
06/10/253.5113.5503.4793.540470,0500
06/09/253.5003.5853.4853.520424,7500
06/06/253.4853.4853.4853.48500
06/05/253.4003.4853.4003.48537,0070
06/04/253.3753.4303.3753.410394,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34