0MG206/17/2025
LAST:

 178.6		CHANGE:
 0.05		OPEN:
177.6		HIGH:
179.7		ASK:
0.0		VOLUME:
154,547
CHANGE(%):
0.03		PREV:
178.7		LOW:
177.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25177.6179.7177.2178.6154,0970
06/16/25175.8175.8175.8175.800
06/13/25175.9182.8174.5175.8108,7460
06/12/25178.8180.3176.8179.31,8200
06/11/25176.9181.0176.5179.53,4220
06/10/25180.1181.6177.1178.73,6590
06/09/25180.5181.6179.2180.69,5220
06/06/25181.1181.5179.6180.47,2110
06/05/25176.5182.4175.9180.314,7330
06/04/25175.0175.0172.3174.168,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34