LSE, 0A3D End of Day and Historical Share Prices []

19 Sep 2025

LAST: 1,585	CHANGE: 1.42	OPEN: 1,582	HIGH: 1,585	ASK: 0	VOLUME: 1.9K
LAST: 1,585	CHG(%): 0.09	PREV: 1,583	LOW: 1,582	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,582	1,585	1,582	1,585	1.9K
18 Sep 25	1,578	1,585	1,578	1,583	7.9K
17 Sep 25	1,574	1,574	1,572	1,573	251K
16 Sep 25	1,576	1,576	1,575	1,575	71.9K
15 Sep 25	1,576	1,576	1,575	1,575	71.9K
12 Sep 25	1,570	1,570	1,570	1,570	1.9K
11 Sep 25	1,566	1,568	1,566	1,568	223K
10 Sep 25	1,545	1,548	1,544	1,548	20.3K
09 Sep 25	1,545	1,548	1,544	1,548	20.3K
08 Sep 25	1,545	1,546	1,545	1,546	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,585