0OPSKORIAN EUR506/17/2025
LAST:

 4.531		CHANGE:
 0.29		OPEN:
4.214		HIGH:
4.546		ASK:
1.698		VOLUME:
25,336
CHANGE(%):
6.86		PREV:
4.240		LOW:
4.208		BID:
1.616		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.2144.5464.2084.53125,3360
06/16/254.2404.2404.2404.24000
06/13/254.4504.5584.1904.24073,6460
06/12/254.3684.8004.3514.613156,0750
06/11/254.0384.0823.9984.0309,9260
06/10/254.0884.1073.9943.9975,3630
06/09/253.9704.1083.9704.0614,3630
06/06/254.0404.0703.9953.9952,3030
06/05/253.9564.1083.9423.9667,5700
06/04/253.9183.9623.8913.91311,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 4.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34